muapi/WETH Pool
The live muapi/WETH price today is $0.062010, with a 24-hour trading volume of $2.12. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062010
- 24h Volume
- $2.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Muapi_ai (muapi) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : -1.589388904522618e+24 muapi for 146052419174198 WETH
- : -9.006537125628169e+24 muapi for 827717566331599 WETH
- : -4.938990019383758e+24 muapi for 453965336313343 WETH
- : -6.369501387667232e+24 muapi for 585516061775084 WETH
- : -3.1348146833272177e+25 muapi for 2882757770344370 WETH
- : -1.0395985746343462e+27 muapi for 96629916247807170 WETH
- : -1.0595926030150788e+25 muapi for 995280167882076 WETH
- : 1.0395985746343462e+27 muapi for -99000000000000000 WETH
- : -1.1755289044781618e+25 muapi for 1081429533832699 WETH
- : 2.1191852060301575e+25 muapi for -1997000000000000 WETH
muapi / WETH
muapi/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | muapi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:37 PM | Sell | $0.062010 | 0.0109301 | 1.59M | 0.031461 | $0.3193 | 0xf8b...430fb |
Mar 23 08:53 PM | Sell | $0.062011 | 0.0109301 | 9.01M | 0.038278 | $1.81 | 0x51a...3d938 |
Mar 23 08:44 PM | Sell | $0.062012 | 0.0109303 | 4.94M | 0.034540 | $0.9935 | 0x364...dd413 |
Mar 23 08:44 PM | Sell | $0.062012 | 0.0109304 | 6.37M | 0.035856 | $1.28 | 0x006...6225e |
Mar 23 08:29 PM | Sell | $0.062009 | 0.0109305 | 31.35M | 0.022883 | $6.30 | 0x0fa...c5182 |
Mar 23 08:24 PM | Sell | $0.062013 | 0.0109311 | 1.04B | 0.0966 | $209.17 | 0x261...c251f |
Mar 23 08:23 PM | Sell | $0.062055 | 0.0109507 | 10.60M | 0.039953 | $2.18 | 0xf73...1e2dd |
Mar 23 08:20 PM | Buy | $0.062054 | 0.0109509 | 1.04B | 0.0990 | $213.49 | 0xa84...0c4cc |
Mar 23 08:20 PM | Sell | $0.062011 | 0.0109311 | 11.76M | 0.021082 | $2.36 | 0x38b...71cf5 |
Mar 23 08:18 PM | Buy | $0.062012 | 0.0109313 | 21.19M | 0.021997 | $4.26 | 0x0e9...3adee |
Mar 23 08:18 PM | Buy | $0.062011 | 0.0109309 | 4.94M | 0.034653 | $0.9931 | 0xda6...566c3 |
Mar 23 08:18 PM | Buy | $0.062011 | 0.0109308 | 6.37M | 0.036000 | $1.28 | 0xf46...69d94 |
Mar 23 08:18 PM | Sell | $0.062011 | 0.0109307 | 2.51B | 0.2367 | $504.57 | 0x248...f226d |
Mar 23 08:18 PM | Sell | $0.062115 | 0.0109789 | 1.04B | 0.1018 | $220.16 | 0x374...7cf05 |
Mar 23 08:18 PM | Buy | $0.062161 | 0.091001 | 11.76M | 0.021190 | $2.54 | 0xe87...5a357 |
Mar 23 08:17 PM | Buy | $0.062160 | 0.0109998 | 2.51B | 0.2475 | $542.07 | 0xfb6...40672 |
Mar 23 08:17 PM | Buy | $0.062051 | 0.0109494 | 1.04B | 0.0990 | $213.53 | 0x34a...088f5 |
Mar 23 08:17 PM | Buy | $0.062009 | 0.0109297 | 38.47K | 0.041000 | $0.027725 | 0xc40...ffd4a |