WETH/Gspot Pool
The live WETH/Gspot price today is $2.16K, with a 24-hour trading volume of $21.11K. This pair has changed 5.47% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $21.11K
- 24h Buy Volume
- $10.61K
- 24h Sell Volume
- $10.50K
- Liquidity
- No data
- 24h Transactions
- 5664
- 24h Buys
- 2913
- 24h Sells
- 2751
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.47%
Tokens in this pool
Wrapped Ether (WETH) you found it (Gspot)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -229643120974640 WETH for 5.3492428216125426e+23 Gspot
- : 225068251904310 WETH for -5.2780449980326216e+23 Gspot
- : 237023994564266 WETH for -5.0141427481309906e+23 Gspot
- : 249622955376032 WETH for -4.7634356107244416e+23 Gspot
- : 262900622352192 WETH for -4.525263830188219e+23 Gspot
- : 276894537257585 WETH for -4.299000638678808e+23 Gspot
- : 291644424769248 WETH for -4.084050606744868e+23 Gspot
- : 276315093642332 WETH for -3.5076328559256257e+23 Gspot
- : 321934664087162 WETH for -3.704466433611343e+23 Gspot
- : -326802916080201 WETH for 3.740949665635174e+23 Gspot
WETH / Gspot
WETH/Gspot Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Gspot) | WETH | Gspot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:29 PM | Sell | $2.16K | 2.22B | 0.032297 | 534.92K | $0.4952 | 0x69a...3f8b2 |
Mar 23 09:29 PM | Buy | $2.16K | 2.46B | 0.032251 | 527.80K | $0.4853 | 0x5e3...9fa5a |
Mar 23 09:29 PM | Buy | $2.16K | 2.22B | 0.032371 | 501.41K | $0.5111 | 0x913...86209 |
Mar 23 09:29 PM | Buy | $2.16K | 2.00B | 0.032497 | 476.34K | $0.5383 | 0xa5b...65c05 |
Mar 23 09:29 PM | Buy | $2.16K | 1.81B | 0.032630 | 452.53K | $0.5669 | 0xebe...ca437 |
Mar 23 09:29 PM | Buy | $2.16K | 1.63B | 0.032769 | 429.90K | $0.5971 | 0x8e7...71e71 |
Mar 23 09:29 PM | Buy | $2.16K | 1.47B | 0.032917 | 408.41K | $0.6289 | 0x66f...698ae |
Mar 23 09:29 PM | Buy | $2.16K | 1.33B | 0.032764 | 350.76K | $0.5958 | 0x3ea...1e3a6 |
Mar 23 09:29 PM | Buy | $2.16K | 1.21B | 0.033220 | 370.45K | $0.6942 | 0x1e7...15879 |
Mar 23 09:28 PM | Sell | $2.16K | 1.09B | 0.033269 | 374.09K | $0.7047 | 0xf5b...f4adf |
Mar 23 09:28 PM | Sell | $2.16K | 1.21B | 0.033105 | 394.60K | $0.6695 | 0xe9a...364b4 |
Mar 23 09:28 PM | Buy | $2.16K | 1.34B | 0.033047 | 389.83K | $0.6570 | 0x779...95f77 |
Mar 23 09:28 PM | Buy | $2.16K | 1.21B | 0.033209 | 370.34K | $0.6919 | 0x9b4...0c467 |
Mar 23 09:28 PM | Buy | $2.16K | 1.09B | 0.033380 | 351.82K | $0.7288 | 0x500...858d0 |
Mar 23 09:28 PM | Sell | $2.16K | 985.76M | 0.033439 | 356.13K | $0.7415 | 0x6ef...57382 |
Mar 23 09:28 PM | Sell | $2.16K | 1.09B | 0.033267 | 375.69K | $0.7044 | 0x1ac...be8ef |
Mar 23 09:28 PM | Sell | $2.16K | 1.22B | 0.033104 | 396.38K | $0.6692 | 0x9ff...a8569 |
Mar 23 09:28 PM | Buy | $2.16K | 1.35B | 0.033030 | 389.65K | $0.6533 | 0x6e6...d02c9 |
Mar 23 09:28 PM | Buy | $2.16K | 1.22B | 0.033190 | 370.17K | $0.6878 | 0x6e7...28b79 |
Mar 23 09:28 PM | Buy | $2.16K | 1.10B | 0.031599 | 171.88K | $0.3447 | 0x337...90ce8 |
