TRUMP/WETH Pool
The live TRUMP/WETH price today is $0.049173, with a 24-hour trading volume of $198.12K. This pair has changed -95.10% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.049173
- 24h Volume
- $198.12K
- 24h Buy Volume
- $104.19K
- 24h Sell Volume
- $93.93K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 111
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.97%
- 6 Hours
- 67.78%
- 24 Hours
- -95.10%
Tokens in this pool
MAGA TRUMP (TRUMP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -9.73329543933914e+24 TRUMP for 441596338521419000 WETH
- : -8.697738445422022e+24 TRUMP for 441731490382762940 WETH
- : 1.7828633127681397e+25 TRUMP for -862138411707575400 WETH
- : -1.3740553701796727e+25 TRUMP for 629763192042329700 WETH
- : -6.008286545997772e+24 TRUMP for 310247320976825500 WETH
- : 1.6877596685486416e+25 TRUMP for -821175602502115100 WETH
- : -1.1010552614380928e+25 TRUMP for 502553014508241540 WETH
- : -5.723794010563798e+24 TRUMP for 288662032070256900 WETH
- : 6.163607744204505e+22 TRUMP for -3238017878169833 WETH
- : 1.1462649761321445e+25 TRUMP for -561415495033885800 WETH
TRUMP / WETH
TRUMP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.049173 | 0.074294 | 9.73M | 0.4416 | $892.80 | 0xb29...c9d13 |
Mar 24 06:07 AM | Sell | $0.031031 | 0.074822 | 8.70M | 0.4417 | $896.13 | 0xb53...6a22f |
Mar 24 06:06 AM | Buy | $0.031150 | 0.075381 | 17.83M | 0.8621 | $2.05K | 0xb99...34795 |
Mar 24 06:00 AM | Sell | $0.049037 | 0.074237 | 13.74M | 0.6298 | $1.24K | 0xa6c...9f422 |
Mar 24 05:57 AM | Sell | $0.031065 | 0.074987 | 6.01M | 0.3102 | $639.33 | 0x941...93630 |
Mar 24 05:55 AM | Buy | $0.031148 | 0.075379 | 16.88M | 0.8212 | $1.94K | 0x304...0deb3 |
Mar 24 05:45 AM | Sell | $0.049167 | 0.074292 | 11.01M | 0.5026 | $1.01K | 0x8a4...3dc27 |
Mar 24 05:41 AM | Sell | $0.031044 | 0.074883 | 5.72M | 0.2887 | $597.10 | 0x131...ad48e |
Mar 24 05:37 AM | Buy | $0.031118 | 0.075240 | 61.64K | 0.023239 | $6.89 | 0x500...5bfd7 |
Mar 24 05:35 AM | Buy | $0.031117 | 0.075236 | 11.46M | 0.5614 | $1.28K | 0xab8...367cb |
Mar 24 05:28 AM | Sell | $0.049536 | 0.074476 | 13.88M | 0.6734 | $1.32K | 0xda9...7fccc |
Mar 24 05:25 AM | Sell | $0.031127 | 0.075286 | 5.25M | 0.2859 | $591.01 | 0x2a8...b6e29 |
Mar 24 05:21 AM | Buy | $0.031204 | 0.075650 | 14.71M | 0.7610 | $1.77K | 0xdb6...87191 |
Mar 24 05:17 AM | Sell | $0.049861 | 0.074626 | 6.10M | 0.2916 | $601.41 | 0xe90...3b545 |
Mar 24 05:09 AM | Sell | $0.031059 | 0.074971 | 6.68M | 0.3449 | $707.40 | 0x633...4cb88 |
Mar 24 05:03 AM | Buy | $0.031151 | 0.075395 | 13.38M | 0.6680 | $1.54K | 0x49d...84320 |
Mar 24 05:01 AM | Sell | $0.049621 | 0.074507 | 13.14M | 0.6380 | $1.26K | 0xc0d...dc969 |
Mar 24 05:00 AM | Buy | $0.031124 | 0.075261 | 12.59M | 0.6166 | $1.41K | 0xff5...862de |
Mar 24 04:56 AM | Sell | $0.049527 | 0.074458 | 9.52M | 0.4470 | $907.22 | 0x8e0...3f0ae |
Mar 24 04:49 AM | Sell | $0.031061 | 0.074973 | 11.74M | 0.6253 | $1.25K | 0x062...0d15b |