AgentComp/WETH Pool
The live AgentComp/WETH price today is $0.065426, with a 24-hour trading volume of $23.51K. This pair has changed -9.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065426
- 24h Volume
- $23.51K
- 24h Buy Volume
- $11.96K
- 24h Sell Volume
- $11.56K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 31
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.87%
Tokens in this pool
Agent Computer (AgentComp) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -3.236888878971929e+26 AgentComp for 81183787091850480 WETH
- : 7.117487048927734e+25 AgentComp for -17900000000000000 WETH
- : 7.526153278514165e+25 AgentComp for -18900000000000000 WETH
- : 4.305760704507479e+25 AgentComp for -10800000000000000 WETH
- : 6.026322779450487e+25 AgentComp for -15100000000000000 WETH
- : 7.393164978319426e+25 AgentComp for -18500000000000000 WETH
- : -1.002691121466327e+28 AgentComp for 2786030216117373400 WETH
- : 1.1342960659579628e+27 AgentComp for -346000000000000000 WETH
- : 6.8564885275978e+26 AgentComp for -205000000000000000 WETH
- : 1.28131551563327e+27 AgentComp for -375000000000000000 WETH
AgentComp / WETH
AgentComp/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | AgentComp | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:06 PM | Sell | $0.065426 | 0.092501 | 323.69M | 0.0812 | $175.61 | 0xabc...0b12a |
Mar 23 07:05 PM | Buy | $0.065456 | 0.092517 | 71.17M | 0.0179 | $38.83 | 0xb26...b3d86 |
Mar 23 07:05 PM | Buy | $0.065448 | 0.092513 | 75.26M | 0.0189 | $41.00 | 0xc6e...551f7 |
Mar 23 07:05 PM | Buy | $0.065440 | 0.092510 | 43.06M | 0.0108 | $23.42 | 0x277...dd1f6 |
Mar 23 07:05 PM | Buy | $0.065435 | 0.092507 | 60.26M | 0.0151 | $32.75 | 0x97e...b33c3 |
Mar 23 07:05 PM | Buy | $0.065428 | 0.092504 | 73.93M | 0.0185 | $40.13 | 0xf99...cc9bf |
Mar 23 07:04 PM | Sell | $0.065419 | 0.092501 | 10.03B | 2.79 | $5.43K | 0x1f4...73278 |
Mar 23 07:02 PM | Buy | $0.066687 | 0.093089 | 1.13B | 0.3460 | $758.43 | 0x9b2...27d71 |
Mar 23 07:02 PM | Buy | $0.066521 | 0.093013 | 685.65M | 0.2050 | $447.05 | 0xc75...2ebef |
Mar 23 07:02 PM | Buy | $0.066424 | 0.092968 | 1.28B | 0.3750 | $823.00 | 0xdeb...2371b |
Mar 23 07:02 PM | Buy | $0.066248 | 0.092887 | 505.08M | 0.1450 | $315.55 | 0x3e5...55e15 |
Mar 23 07:00 PM | Sell | $0.066193 | 0.092856 | 1.09B | 0.3151 | $675.45 | 0xf36...b3693 |
Mar 23 07:00 PM | Sell | $0.066340 | 0.092923 | 1.15B | 0.3413 | $731.11 | 0xc4c...353d7 |
Mar 23 07:00 PM | Sell | $0.066501 | 0.092998 | 1.17B | 0.3539 | $757.80 | 0xd41...7f0a0 |
Mar 23 07:00 PM | Sell | $0.066670 | 0.093076 | 1.33B | 0.4139 | $884.63 | 0xb58...25c45 |
Mar 23 06:58 PM | Buy | $0.066859 | 0.093168 | 1.33B | 0.4140 | $909.77 | 0x67a...0b646 |
Mar 23 06:57 PM | Sell | $0.066653 | 0.093076 | 1.74B | 0.5463 | $1.16K | 0xc32...bca45 |
Mar 23 06:57 PM | Sell | $0.066918 | 0.093198 | 1.81B | 0.5905 | $1.25K | 0x98d...0b1e0 |
Mar 23 06:57 PM | Buy | $0.067211 | 0.093333 | 616.48M | 0.2040 | $444.50 | 0x5c4...52d54 |
Mar 23 06:57 PM | Buy | $0.067109 | 0.093286 | 1.17B | 0.3780 | $828.74 | 0x126...50be7 |