TAKEOVER/WETH Pool
The live TAKEOVER/WETH price today is $0.0108966, with a 24-hour trading volume of $6.43K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0108966
- 24h Volume
- $6.43K
- 24h Buy Volume
- $6.43K
- 24h Sell Volume
- $0.8731
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 38
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Takeover.fun (TAKEOVER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 4.530661336569127e+25 TAKEOVER for -1317052318558 WETH
- : -1.360466088745154e+26 TAKEOVER for 843208062404353 WETH
- : 501566311504590140000 TAKEOVER for -1000000000000 WETH
- : 1.0286678950233135e+22 TAKEOVER for -20000000000000 WETH
- : 5.315040457992708e+25 TAKEOVER for -100200000000000000 WETH
- : 4.556357730559501e+25 TAKEOVER for -84800000000000000 WETH
- : 2.3583117331193325e+25 TAKEOVER for -43500000000000000 WETH
- : 5.046462891571511e+25 TAKEOVER for -92200000000000000 WETH
- : 2.015978466557097e+25 TAKEOVER for -36500000000000000 WETH
- : 5.807384251877469e+25 TAKEOVER for -104100000000000000 WETH
TAKEOVER / WETH
TAKEOVER/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TAKEOVER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:30 PM | Buy | $0.0108966 | 0.0134343 | 45.31M | 0.051318 | $0.024062 | 0xe1c...1892d |
Mar 26 03:30 PM | Sell | $0.0103997 | 0.0131937 | 136.05M | 0.038433 | $0.025438 | 0x1ee...7ca04 |
Mar 25 10:37 PM | Buy | $0.054324 | 0.081991 | 501.57 | 0.051000 | $0.022169 | 0x94c...0b577 |
Mar 25 10:37 PM | Buy | $0.054314 | 0.081986 | 10.29K | 0.042000 | $0.0444 | 0xb6a...8b9a4 |
Mar 25 10:36 PM | Buy | $0.054116 | 0.081893 | 53.15M | 0.1002 | $218.73 | 0x320...a50b8 |
Mar 25 10:36 PM | Buy | $0.054059 | 0.081867 | 45.56M | 0.0848 | $184.90 | 0x599...d99c5 |
Mar 25 10:35 PM | Buy | $0.054011 | 0.081845 | 23.58M | 0.0435 | $94.59 | 0x420...2e031 |
Mar 25 10:35 PM | Buy | $0.053987 | 0.081834 | 50.46M | 0.0922 | $201.17 | 0xb89...60c57 |
Mar 25 10:34 PM | Buy | $0.053934 | 0.081810 | 20.16M | 0.0365 | $79.31 | 0x59d...3ab32 |
Mar 25 10:34 PM | Buy | $0.053914 | 0.081801 | 58.07M | 0.1041 | $227.25 | 0xce3...3da43 |
Mar 25 10:33 PM | Buy | $0.053857 | 0.081775 | 78.62M | 0.1385 | $303.20 | 0x3c2...97c92 |
Mar 25 10:33 PM | Buy | $0.053781 | 0.081740 | 49.38M | 0.0856 | $186.65 | 0x9f0...e0035 |
Mar 25 10:32 PM | Buy | $0.053731 | 0.081718 | 67.78M | 0.1158 | $252.84 | 0x233...667db |
Mar 25 10:32 PM | Buy | $0.053670 | 0.081690 | 34.20M | 0.0577 | $125.49 | 0x64a...cc761 |
Mar 25 10:31 PM | Buy | $0.053638 | 0.081675 | 83.54M | 0.1389 | $303.85 | 0xbe0...a0924 |
Mar 25 10:31 PM | Buy | $0.053550 | 0.081641 | 34.11M | 0.0559 | $121.08 | 0x020...1008b |
Mar 25 10:30 PM | Buy | $0.053521 | 0.081628 | 78.49M | 0.1269 | $276.34 | 0x4bc...169cb |
Mar 25 10:30 PM | Buy | $0.053455 | 0.081597 | 34.99M | 0.0558 | $120.88 | 0xe36...6c091 |
Mar 25 10:29 PM | Buy | $0.053426 | 0.081584 | 53.36M | 0.0842 | $182.81 | 0x696...dadce |
Mar 25 10:29 PM | Buy | $0.053383 | 0.081564 | 36.32M | 0.0567 | $122.85 | 0xef8...99d45 |