ANE/USDC Pool
The live ANE/USDC price today is $0.025782, with a 24-hour trading volume of $54.38K. This pair has changed -18.92% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.025782
- 24h Volume
- $54.38K
- 24h Buy Volume
- $27.59K
- 24h Sell Volume
- $26.80K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 25
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.92%
Tokens in this pool
Apex Pay Engine (ANE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -4.070776178839466e+22 ANE for 235347435 USDC
- : -1.2289101617903654e+23 ANE for 860600976 USDC
- : -9.486580082788317e+22 ANE for 877269920 USDC
- : -1.1032561224676805e+23 ANE for 1388096622 USDC
- : -3.166039966535979e+22 ANE for 503587891 USDC
- : -1.0730253182777085e+23 ANE for 2258163402 USDC
- : -6.354147013518244e+21 ANE for 169587204 USDC
- : -6.7252189903056965e+22 ANE for 2165490125 USDC
- : 2.94159433992874e+22 ANE for -1046070000 USDC
- : 3.166039966535979e+22 ANE for -960791000 USDC
ANE / USDC
ANE/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | ANE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:37 AM | Sell | $0.025782 | 0.025782 | 40.71K | 235.35 | $235.36 | 0xc5b...ae8b5 |
Mar 26 06:37 AM | Sell | $0.027004 | 0.027003 | 122.89K | 860.60 | $860.66 | 0x397...4a7c8 |
Mar 26 06:37 AM | Sell | $0.029249 | 0.029248 | 94.87K | 877.27 | $877.33 | 0x5d9...7f34d |
Mar 26 06:37 AM | Sell | $0.0126 | 0.0126 | 110.33K | 1.39K | $1.39K | 0x10b...b736e |
Mar 26 06:36 AM | Sell | $0.0159 | 0.0159 | 31.66K | 503.59 | $503.62 | 0x953...8b187 |
Mar 26 06:36 AM | Sell | $0.0210 | 0.0210 | 107.30K | 2.26K | $2.26K | 0x664...3f64e |
Mar 26 06:36 AM | Sell | $0.0267 | 0.0267 | 6.35K | 169.59 | $169.60 | 0xfad...2bd00 |
Mar 26 06:36 AM | Sell | $0.0322 | 0.0322 | 67.25K | 2.17K | $2.17K | 0x597...65abc |
Mar 26 06:36 AM | Buy | $0.0356 | 0.0356 | 29.42K | 1.05K | $1.05K | 0x32a...ac0e9 |
Mar 26 06:35 AM | Buy | $0.0303 | 0.0303 | 31.66K | 960.79 | $960.85 | 0xac4...12208 |
Mar 26 06:35 AM | Buy | $0.0276 | 0.0276 | 6.35K | 175.49 | $175.50 | 0xe5e...e7f2a |
Mar 26 06:35 AM | Buy | $0.0222 | 0.0222 | 94.87K | 2.11K | $2.11K | 0xef4...d10a4 |
Mar 26 06:35 AM | Buy | $0.0150 | 0.0150 | 110.33K | 1.65K | $1.65K | 0xe8b...6b538 |
Mar 26 06:35 AM | Buy | $0.0105 | 0.0105 | 107.30K | 1.13K | $1.13K | 0x1fc...03333 |
Mar 26 06:34 AM | Buy | $0.028243 | 0.028243 | 67.25K | 554.29 | $554.33 | 0xc13...c3a95 |
Mar 26 06:33 AM | Sell | $0.028380 | 0.028379 | 83.85K | 702.55 | $702.60 | 0x668...bd1f5 |
Mar 26 06:33 AM | Sell | $0.0114 | 0.0114 | 129.89K | 1.48K | $1.48K | 0x86e...63bf4 |
Mar 26 06:33 AM | Sell | $0.0140 | 0.0140 | 1.88K | 26.22 | $26.22 | 0xd82...03be7 |
Mar 26 06:32 AM | Sell | $0.0157 | 0.0157 | 62.62K | 981.03 | $981.09 | 0xd76...d841e |
Mar 26 06:32 AM | Buy | $0.0158 | 0.0158 | 62.62K | 986.63 | $986.69 | 0x21a...e1102 |