USDC/OpenClaw Pool
The live USDC/OpenClaw price today is $0.00, with a 24-hour trading volume of $0.0879. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.0879
- 24h Buy Volume
- $0.0879
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
USD Coin (USDC) OpenClaw (OpenClaw)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 89181 USDC for -1.8127547751563905e+27 OpenClaw
- : 0 USDC for -398552482431985250000 OpenClaw
- : -968064 USDC for 3.2219485545296143e+28 OpenClaw
- : 0 USDC for -3.985524824319853e+22 OpenClaw
- : -30581 USDC for 1.8127547751563905e+27 OpenClaw
- : 64 USDC for -3.985524824319853e+24 OpenClaw
- : -11610 USDC for 7.110008811508088e+26 OpenClaw
- : 6352 USDC for -3.985524824319852e+26 OpenClaw
- : 1293270 USDC for -3.985346730379502e+28 OpenClaw
- : 117 USDC for -1.780939403506357e+24 OpenClaw
USDC / OpenClaw
USDC/OpenClaw Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OpenClaw) | USDC | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:33 AM | Buy | $1.00 | 20.95B | 0.0892 | 1.81B | $0.0892 | 0x2d8...f52e3 |
Mar 30 06:33 AM | Buy | $0.00 | 0.00 | 0.00 | 398.55 | $0.00 | 0x2d8...f52e3 |
Mar 29 03:05 AM | Sell | $16.96K | 19.33B | 0.9681 | 32.22B | $16.42K | 0x914...41504 |
Mar 29 03:05 AM | Buy | $0.00 | 0.00 | 0.00 | 39.86K | $0.00 | 0x914...41504 |
Mar 28 05:09 PM | Sell | $51.31K | 58.48B | 0.0306 | 1.81B | $1.57K | 0x459...a33e4 |
Mar 28 05:09 PM | Buy | $53.80K | 61.31B | 0.046400 | 3.99M | $3.44 | 0x459...a33e4 |
Mar 28 10:43 AM | Sell | $53.79K | 61.30B | 0.0116 | 711.00M | $624.53 | 0x6bd...9c7cf |
Mar 28 10:43 AM | Buy | $54.78K | 62.43B | 0.026352 | 398.55M | $347.98 | 0x6bd...9c7cf |
Mar 28 10:41 AM | Buy | $54.23K | 61.80B | 1.29 | 39.85B | $70.14K | 0x347...956f3 |
Mar 28 10:41 AM | Buy | $13.21K | 15.06B | 0.031170 | 1.78M | $1.55 | 0x347...956f3 |
Mar 28 09:05 AM | Sell | $13.21K | 15.06B | 0.0197 | 295.94M | $260.31 | 0x75f...5d640 |
Mar 28 09:05 AM | Buy | $13.42K | 15.29B | 0.0116 | 178.09M | $155.42 | 0x75f...5d640 |
Mar 28 07:32 AM | Buy | $13.30K | 15.15B | 2.14 | 17.81B | $28.49K | 0x922...b52a0 |
Mar 28 07:32 AM | Buy | $3.92K | 4.47B | 0.047900 | 358.11K | $0.3097 | 0x922...b52a0 |
Mar 28 07:06 AM | Sell | $3.92K | 4.47B | 1.80 | 12.83B | $7.05K | 0x3c2...63b6c |
Mar 28 07:06 AM | Buy | $10.19K | 11.61B | 0.023055 | 35.81M | $31.13 | 0x3c2...63b6c |
Mar 28 07:06 AM | Buy | $10.17K | 11.59B | 0.3376 | 3.54B | $3.43K | 0xf4d...9c17f |
Mar 28 07:06 AM | Buy | $8.17K | 9.31B | 0.024213 | 39.56M | $34.40 | 0xf4d...9c17f |
Mar 28 07:03 AM | Buy | $8.14K | 9.28B | 0.4847 | 3.96B | $3.95K | 0x8c5...b7c26 |
Mar 28 07:03 AM | Buy | $6.17K | 7.03B | 0.046500 | 468.24K | $0.4010 | 0x8c5...b7c26 |
Mar 28 06:55 AM | Sell | $6.17K | 7.03B | 0.0454 | 320.03M | $280.25 | 0x1a5...5375c |
Mar 28 06:55 AM | Buy | $6.32K | 7.20B | 0.026447 | 46.82M | $40.75 | 0x1a5...5375c |
Mar 28 06:54 AM | Buy | $6.30K | 7.18B | 0.7824 | 4.68B | $4.93K | 0x085...43947 |
Mar 28 06:54 AM | Buy | $0.00 | 0.00 | 0.00 | 696.58 | $0.00 | 0x085...43947 |
Mar 28 06:32 AM | Sell | $4.29K | 4.89B | 0.9898 | 6.13B | $4.25K | 0xeed...4869d |
Mar 28 06:32 AM | Buy | $7.03K | 8.01B | 0.058000 | 69.66K | $0.0562 | 0xeed...4869d |
Mar 28 06:16 AM | Sell | $7.03K | 8.01B | 2.08 | 39.85B | $14.59K | 0xf8c...795ef |
Mar 28 06:16 AM | Buy | $41.19K | 46.94B | 0.031460 | 6.97M | $6.01 | 0xf8c...795ef |
Mar 28 06:15 AM | Sell | $41.18K | 46.93B | 0.0436 | 2.09B | $1.80K | 0x412...8e2f4 |
Mar 28 06:15 AM | Buy | $43.75K | 49.86B | 0.0140 | 696.58M | $611.15 | 0x412...8e2f4 |
Mar 28 06:15 AM | Buy | $209.21 | 238.42M | 292.17 | 69.66B | $61.13K | 0x301...d8ebd |
Mar 28 06:15 AM | Buy | $0.00 | 0.00 | 0.00 | 0.026026 | $0.00 | 0x301...d8ebd |
Mar 28 06:08 AM | Buy | $1.00 | 1.14M | 0.038680 | 1.00K | $0.038681 | 0x378...3f7b2 |
Mar 28 06:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.6653 | $0.00 | 0x378...3f7b2 |
Mar 28 05:40 AM | Buy | $0.023380 | 1.14M | 0.0960 | 110.48K | $0.033244 | 0x1df...655c8 |
Mar 28 05:39 AM | Sell | $0.023380 | 1.14M | 0.0979 | 110.48K | $0.033310 | 0xe70...32fa4 |
Mar 28 05:34 AM | Sell | $0.023380 | 1.14M | 0.9895 | 1.12M | $0.023345 | 0x11a...187b3 |
Mar 28 05:29 AM | Sell | $1.00 | 1.14M | 0.9895 | 1.12M | $0.9896 | 0x7ac...f3a09 |
Mar 28 04:56 AM | Sell | $1.00 | 282.09M | 294.37 | 83.04B | $294.40 | 0x2af...23f8c |
Mar 28 04:53 AM | Sell | $1.00 | 70.76B | 0.0990 | 7.56B | $0.0990 | 0xdee...ec913 |
Mar 28 04:53 AM | Sell | $1.00 | 84.18B | 0.0990 | 9.07B | $0.0990 | 0x5a8...0a015 |