WETH/MURM Pool
The live WETH/MURM price today is $2.16K, with a 24-hour trading volume of $4.34K. This pair has changed 1.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped Ether (WETH) Murmur (MURM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -179362273848021 WETH for 1.8666512407406035e+24 MURM
- : 124592518153784 WETH for -1.3283501810131143e+24 MURM
- : 706086447725664 WETH for -7.527317692407648e+24 MURM
- : 372509563346515 WETH for -3.9707279947732967e+24 MURM
- : 480439195831774 WETH for -5.120729968253191e+24 MURM
- : -9378808503703 WETH for 9.757382045333451e+22 MURM
- : 830973920576904 WETH for -8.855667873420762e+24 MURM
- : 564506487821413 WETH for -6.015041485011147e+24 MURM
- : 5529930566622369 WETH for -5.888557536163034e+25 MURM
- : 77733540854659070 WETH for -8.205064546107596e+26 MURM
WETH / MURM
WETH/MURM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MURM) | WETH | MURM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:16 AM | Sell | $2.16K | 10.53B | 0.031794 | 1.87M | $0.3870 | 0x102...85e8d |
Mar 24 06:51 AM | Buy | $2.14K | 10.53B | 0.031246 | 1.33M | $0.2668 | 0xafe...5328c |
Mar 24 06:46 AM | Buy | $2.14K | 10.53B | 0.037061 | 7.53M | $1.51 | 0x89f...73085 |
Mar 24 05:37 AM | Buy | $2.13K | 10.53B | 0.033726 | 3.97M | $0.7945 | 0x38f...9957d |
Mar 24 05:37 AM | Buy | $2.13K | 10.53B | 0.034805 | 5.12M | $1.02 | 0xe9f...d5903 |
Mar 24 05:22 AM | Sell | $2.13K | 10.53B | 0.059379 | 97.57K | $0.0200 | 0x103...0a852 |
Mar 24 05:10 AM | Buy | $2.13K | 10.53B | 0.038310 | 8.86M | $1.77 | 0xe6b...2c4f3 |
Mar 24 05:09 AM | Buy | $2.13K | 10.53B | 0.035646 | 6.02M | $1.20 | 0x74f...26227 |
Mar 24 05:09 AM | Buy | $2.13K | 10.53B | 0.025530 | 58.89M | $11.78 | 0x20a...4a7cf |
Mar 24 05:09 AM | Buy | $2.13K | 10.51B | 0.0777 | 820.51M | $165.62 | 0x772...2fb93 |
Mar 24 05:08 AM | Buy | $2.13K | 10.34B | 0.1000 | 1.04B | $213.15 | 0xd40...9f4bf |
Mar 24 05:08 AM | Buy | $2.13K | 10.13B | 0.1000 | 1.01B | $213.07 | 0x58a...495be |
Mar 24 05:07 AM | Buy | $2.13K | 9.92B | 0.1000 | 994.04M | $213.21 | 0x8c8...b2981 |
Mar 24 05:07 AM | Buy | $2.13K | 9.72B | 0.1000 | 974.00M | $213.31 | 0xe22...5337c |
Mar 24 05:06 AM | Buy | $2.13K | 9.53B | 0.1000 | 954.55M | $213.46 | 0x2fc...6ac2a |
Mar 24 05:06 AM | Buy | $2.13K | 9.34B | 0.1000 | 935.69M | $213.42 | 0xe01...368f4 |
Mar 24 05:05 AM | Buy | $2.14K | 9.15B | 0.1000 | 917.37M | $213.52 | 0x44d...8bd00 |
Mar 24 05:05 AM | Sell | $2.13K | 8.97B | 0.021997 | 17.71M | $4.26 | 0xedd...9a27e |
Mar 24 05:05 AM | Buy | $2.13K | 8.98B | 0.1000 | 899.94M | $213.30 | 0x50c...b85ee |
Mar 24 05:04 AM | Buy | $2.13K | 8.81B | 0.1000 | 882.66M | $213.20 | 0x39d...eb759 |
