WETH/CLAWSTR Pool
The live WETH/CLAWSTR price today is $2.07K, with a 24-hour trading volume of $15.72. This pair has changed -3.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $15.72
- 24h Buy Volume
- $5.93
- 24h Sell Volume
- $9.78
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.40%
Tokens in this pool
Wrapped Ether (WETH) Clawstr (CLAWSTR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -143102469406 WETH for 482194777538336300000 CLAWSTR
- : -405940486439388 WETH for 1.367149548254406e+24 CLAWSTR
- : 86855753531392 WETH for -2.865813658011192e+23 CLAWSTR
- : -3467985462060812 WETH for 1.1625555126941575e+25 CLAWSTR
- : 2696088644501688 WETH for -8.84922041058719e+24 CLAWSTR
- : -735805456849125 WETH for 2.470107132100827e+24 CLAWSTR
- : -425615733872 WETH for 1.4274767385729714e+21 CLAWSTR
- : -5692303427672 WETH for 1.909132466680908e+22 CLAWSTR
- : -2640890889 WETH for 8857178053608524000 CLAWSTR
- : -6746449307322733 WETH for 2.2436658592517083e+25 CLAWSTR
WETH / CLAWSTR
WETH/CLAWSTR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CLAWSTR) | WETH | CLAWSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:10 PM | Sell | $2.07K | 3.34B | 0.061432 | 482.19 | $0.032959 | 0x0d9...49f78 |
Mar 26 08:14 PM | Sell | $2.07K | 3.34B | 0.034060 | 1.37M | $0.8410 | 0xd94...e112e |
Mar 26 11:16 AM | Buy | $2.07K | 3.33B | 0.048686 | 286.58K | $0.1799 | 0x290...8c294 |
Mar 26 06:06 AM | Sell | $2.11K | 3.33B | 0.023468 | 11.63M | $7.33 | 0x7b0...f8263 |
Mar 26 05:32 AM | Buy | $2.14K | 3.30B | 0.022697 | 8.85M | $5.77 | 0x784...a2d0f |
Mar 26 05:17 AM | Sell | $2.14K | 3.33B | 0.037359 | 2.47M | $1.57 | 0xe13...8e09e |
Mar 25 11:41 PM | Sell | $2.17K | 3.32B | 0.064257 | 1.43K | $0.039232 | 0xac3...e396a |
Mar 25 11:38 AM | Sell | $2.20K | 3.32B | 0.055693 | 19.09K | $0.0125 | 0xcbb...75f88 |
Mar 25 10:11 AM | Sell | $2.19K | 3.32B | 0.082641 | 8.86 | $0.055775 | 0x16a...5ca30 |
Mar 25 09:55 AM | Sell | $2.18K | 3.32B | 0.026747 | 22.44M | $14.71 | 0xce7...9557f |
Mar 25 05:34 AM | Sell | $2.17K | 3.26B | 0.023737 | 12.26M | $8.11 | 0x70e...9e1ce |
Mar 25 02:33 AM | Sell | $2.16K | 3.23B | 0.023397 | 11.05M | $7.33 | 0xf7a...373d7 |
Mar 25 01:11 AM | Sell | $2.16K | 3.21B | 0.079165 | 296.93 | $0.031983 | 0x598...343be |
Mar 24 11:42 AM | Sell | $2.17K | 3.21B | 0.022950 | 9.52M | $6.40 | 0x9ea...c9758 |
Mar 24 02:41 AM | Sell | $2.13K | 3.18B | 0.076149 | 197.77 | $0.031313 | 0xc48...f03d4 |
Mar 23 01:49 PM | Sell | $2.17K | 3.18B | 0.021975 | 6.34M | $4.28 | 0xff5...7e730 |
Mar 23 01:10 PM | Sell | $2.14K | 3.17B | 0.077864 | 251.70 | $0.031686 | 0x115...16093 |
Mar 23 04:10 AM | Sell | $2.05K | 3.17B | 0.062194 | 702.05 | $0.034501 | 0xad4...c4317 |
Mar 22 10:19 PM | Buy | $2.05K | 3.17B | 0.031564 | 490.74K | $0.3200 | 0xc31...3e4e3 |
Mar 22 05:24 PM | Sell | $2.08K | 3.17B | 0.021173 | 3.75M | $2.44 | 0x63a...06fdd |
