WETH/UGOR Pool
The live WETH/UGOR price today is $2.15K, with a 24-hour trading volume of $4.27K. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.27K
- 24h Buy Volume
- $742.68
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 11
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -69726449869 WETH for 1.4379929796975711e+26 UGOR
- : -280197144841 WETH for 2.024657326864797e+27 UGOR
- : 625587904421652 WETH for -3.0363100912916426e+27 UGOR
- : -1000000000000 WETH for 1.0786642457861035e+21 UGOR
- : -1000000000000 WETH for 1.0821178248141718e+21 UGOR
- : -25342000000000000 WETH for 2.7718389018214086e+25 UGOR
- : -19251000000000000 WETH for 2.1397308645246385e+25 UGOR
- : -12682000000000000 WETH for 1.4260180692373432e+25 UGOR
- : -26516000000000000 WETH for 3.0246730745481802e+25 UGOR
- : -26662000000000000 WETH for 3.101533569005181e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:19 PM | Sell | $2.15K | >999T | 0.076973 | 143.80M | $0.031501 | 0x5e8...f39c1 |
Mar 23 06:19 PM | Sell | $2.15K | >999T | 0.062802 | 2.02B | $0.036029 | 0xaec...27dc5 |
Mar 23 06:19 PM | Buy | $2.15K | >999T | 0.036256 | 3.04B | $1.35 | 0x19b...3d671 |
Mar 23 06:19 PM | Sell | $2.15K | 1.08B | 0.051000 | 1.08K | $0.022152 | 0xb70...d727f |
Mar 23 06:19 PM | Sell | $2.15K | 1.08B | 0.051000 | 1.08K | $0.022152 | 0x291...25b3f |
Mar 23 06:18 PM | Sell | $2.15K | 1.09B | 0.0253 | 27.72M | $54.52 | 0xc0a...a4026 |
Mar 23 06:18 PM | Sell | $2.15K | 1.11B | 0.0193 | 21.40M | $41.41 | 0xbd1...ac235 |
Mar 23 06:18 PM | Sell | $2.15K | 1.12B | 0.0127 | 14.26M | $27.27 | 0x75c...dc8db |
Mar 23 06:18 PM | Sell | $2.15K | 1.13B | 0.0265 | 30.25M | $57.02 | 0x4b8...0a9a1 |
Mar 23 06:17 PM | Sell | $2.15K | 1.16B | 0.0267 | 31.02M | $57.33 | 0x04b...b8b13 |
Mar 23 06:17 PM | Sell | $2.15K | 1.18B | 0.0195 | 23.05M | $41.88 | 0xa46...5dbcb |
Mar 23 06:17 PM | Sell | $2.15K | 1.20B | 0.0307 | 37.00M | $65.95 | 0xd4c...27ab1 |
Mar 23 06:17 PM | Buy | $2.15K | 1.22B | 0.0577 | 69.29M | $124.06 | 0x486...ea4f3 |
Mar 23 06:16 PM | Buy | $2.15K | 1.17B | 0.0686 | 78.61M | $147.54 | 0x462...f874b |
Mar 23 06:16 PM | Sell | $2.15K | 1.11B | 0.0224 | 25.12M | $48.25 | 0x8b2...13de7 |
Mar 23 06:16 PM | Sell | $2.15K | 1.13B | 0.0180 | 20.41M | $38.62 | 0xc9b...dc298 |
Mar 23 06:15 PM | Sell | $2.15K | 1.15B | 0.0349 | 40.44M | $75.06 | 0x851...09029 |
Mar 23 06:15 PM | Sell | $2.15K | 1.18B | 0.0336 | 39.88M | $72.16 | 0xe5b...2a4f9 |
Mar 23 06:15 PM | Sell | $2.15K | 1.21B | 0.0205 | 24.83M | $44.02 | 0x40c...668dd |
Mar 23 06:15 PM | Sell | $2.15K | 1.23B | 0.0184 | 22.67M | $39.61 | 0x046...986f8 |
