MTX/WETH Pool
The live MTX/WETH price today is $0.053660, with a 24-hour trading volume of $3.47M. This pair has changed 686.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053660
- 24h Volume
- $3.47M
- 24h Buy Volume
- $1.79M
- 24h Sell Volume
- $1.68M
- Liquidity
- No data
- 24h Transactions
- 8181
- 24h Buys
- 4812
- 24h Sells
- 3369
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 686.61%
Tokens in this pool
metalxbt (MTX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLRecent Transactions
- : -2.7489820754763844e+24 MTX for 4661046559675907 WETH
- : -2.748982075476383e+24 MTX for 4661791356092236 WETH
- : -2.7e+21 MTX for 4579092529329 WETH
- : -5.5e+21 MTX for 9327783301289 WETH
- : 2.675997370138782e+23 MTX for -463049809014749 WETH
- : 5.287239774298423e+24 MTX for -9147453617496796 WETH
- : -4.575501177618897e+23 MTX for 775744383640146 WETH
- : 3.8043429012966593e+24 MTX for -6580312428881845 WETH
- : 8.79235267551214e+23 MTX for -1520590447787592 WETH
- : 7.855852072880393e+24 MTX for -13582794440486616 WETH
MTX / WETH
MTX/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:52 AM | Sell | $0.053660 | 0.081713 | 2.75M | 0.024662 | $10.06 | 0xe20...7c173 |
Mar 24 01:51 AM | Sell | $0.053654 | 0.081713 | 2.75M | 0.024662 | $10.04 | 0xede...43947 |
Mar 24 01:50 AM | Sell | $0.053653 | 0.081714 | 2.70K | 0.054580 | $0.029861 | 0xfb0...4536d |
Mar 24 01:49 AM | Sell | $0.053650 | 0.081714 | 5.50K | 0.059328 | $0.0201 | 0x86b...bc17f |
Mar 24 01:39 AM | Buy | $0.053662 | 0.081714 | 267.60K | 0.034631 | $0.9798 | 0x616...19c31 |
Mar 24 01:39 AM | Buy | $0.053667 | 0.081714 | 5.29M | 0.029148 | $19.39 | 0xc66...1f0b3 |
Mar 24 01:11 AM | Sell | $0.053673 | 0.081713 | 457.55K | 0.037758 | $1.68 | 0x39a...cb76d |
Mar 23 10:55 PM | Buy | $0.053688 | 0.081713 | 3.80M | 0.026581 | $14.03 | 0x332...7e29b |
Mar 23 10:32 PM | Buy | $0.053679 | 0.081713 | 879.24K | 0.021521 | $3.23 | 0x5de...59a6d |
Mar 23 10:25 PM | Buy | $0.053680 | 0.081713 | 7.86M | 0.0136 | $28.90 | 0xde7...52477 |
Mar 23 09:07 PM | Buy | $0.053695 | 0.081712 | 57.34K | 0.049913 | $0.2119 | 0x748...4270d |
Mar 23 08:38 PM | Buy | $0.053704 | 0.081712 | 642.13K | 0.021110 | $2.38 | 0xf09...42c52 |
Mar 23 07:48 PM | Buy | $0.053699 | 0.081712 | 10.74M | 0.0186 | $39.71 | 0xb4f...3cb00 |
Mar 23 07:43 PM | Buy | $0.053701 | 0.081711 | 2.87M | 0.024950 | $10.60 | 0x3c0...5606c |
Mar 23 07:22 PM | Buy | $0.053698 | 0.081710 | 265.25K | 0.034582 | $0.9807 | 0x473...16c50 |
Mar 23 07:08 PM | Sell | $0.053703 | 0.081710 | 95.67M | 0.1624 | $354.17 | 0xacc...8e0b9 |
Mar 23 07:08 PM | Sell | $0.053724 | 0.081720 | 31.22M | 0.0532 | $116.24 | 0x5f8...b0ff7 |
Mar 23 07:07 PM | Buy | $0.053730 | 0.081723 | 14.37M | 0.0250 | $53.60 | 0x5e0...47c73 |
Mar 23 07:07 PM | Sell | $0.053721 | 0.081722 | 59.60M | 0.1017 | $221.76 | 0x838...a2df9 |
Mar 23 07:07 PM | Sell | $0.053734 | 0.081728 | 530.29M | 0.9209 | $1.98K | 0xa93...08af4 |