ANI/USDC Pool
The live ANI/USDC price today is $0.022726, with a 24-hour trading volume of $255.05. This pair has changed 0.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022726
- 24h Volume
- $255.05
- 24h Buy Volume
- $120.07
- 24h Sell Volume
- $134.99
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.32%
- 24 Hours
- 0.33%
Tokens in this pool
ANI Token (ANI) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkRecent Transactions
- : -2.999025755549667e+21 ANI for 8251607 USDC
- : -3.437730311809517e+21 ANI for 9447620 USDC
- : -2.40408010812892e+21 ANI for 6599925 USDC
- : 3.066397035141932e+21 ANI for -8251607 USDC
- : 3.5067043825457567e+21 ANI for -9447620 USDC
- : 2.447094948321144e+21 ANI for -6599925 USDC
- : -3.066397035141932e+21 ANI for 8437144 USDC
- : -3.5067043825457567e+21 ANI for 9637131 USDC
- : -2.447094948321144e+21 ANI for 6717846 USDC
- : 3.13540851549242e+21 ANI for -8437144 USDC
ANI / USDC
ANI/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ANI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:05 PM | Sell | $0.022726 | 0.022726 | 3.00K | 8.25 | $8.17 | 0x00f...4ee27 |
Mar 25 01:40 PM | Sell | $0.022723 | 0.022723 | 3.44K | 9.45 | $9.36 | 0xf29...2f1c4 |
Mar 25 01:15 PM | Sell | $0.022720 | 0.022720 | 2.40K | 6.60 | $6.54 | 0x3c5...2df34 |
Mar 25 12:45 PM | Buy | $0.022717 | 0.022717 | 3.07K | 8.25 | $8.33 | 0xcb4...77b5d |
Mar 25 12:15 PM | Buy | $0.022720 | 0.022720 | 3.51K | 9.45 | $9.54 | 0xabd...6407d |
Mar 25 11:45 AM | Buy | $0.022724 | 0.022724 | 2.45K | 6.60 | $6.66 | 0x7e4...71127 |
Mar 25 11:15 AM | Sell | $0.022726 | 0.022726 | 3.07K | 8.44 | $8.36 | 0xbd0...f4b90 |
Mar 25 10:45 AM | Sell | $0.022723 | 0.022723 | 3.51K | 9.64 | $9.55 | 0x06d...bc144 |
Mar 25 10:15 AM | Sell | $0.022720 | 0.022719 | 2.45K | 6.72 | $6.65 | 0x1ae...d5d01 |
Mar 25 09:45 AM | Buy | $0.022717 | 0.022717 | 3.14K | 8.44 | $8.52 | 0x7a2...a5ae2 |
Mar 24 11:55 PM | Sell | $0.022720 | 0.022720 | 3.14K | 8.61 | $8.53 | 0x4c8...e3982 |
Mar 24 11:25 PM | Buy | $0.022717 | 0.022717 | 3.58K | 9.64 | $9.73 | 0x87d...63544 |
Mar 24 11:00 PM | Buy | $0.022721 | 0.022721 | 2.49K | 6.72 | $6.78 | 0x400...0e435 |
Mar 24 10:30 PM | Buy | $0.022723 | 0.022723 | 3.19K | 8.61 | $8.69 | 0x557...2b6aa |
Mar 24 10:00 PM | Sell | $0.022726 | 0.022726 | 3.58K | 9.85 | $9.76 | 0xf3e...bd91d |
Mar 24 09:30 PM | Sell | $0.022723 | 0.022723 | 2.49K | 6.85 | $6.79 | 0x859...70fa5 |
Mar 24 09:00 PM | Sell | $0.022720 | 0.022720 | 3.19K | 8.76 | $8.68 | 0x5cd...bb241 |
Mar 24 08:30 PM | Buy | $0.022717 | 0.022717 | 3.66K | 9.85 | $9.95 | 0x612...b6c22 |
Mar 24 08:00 PM | Buy | $0.022721 | 0.022721 | 2.54K | 6.85 | $6.92 | 0xbf9...96780 |
Mar 24 07:30 PM | Buy | $0.022723 | 0.022723 | 3.25K | 8.76 | $8.85 | 0xa2b...8b697 |