BIPOLAR/WETH Pool
The live BIPOLAR/WETH price today is $0.061024, with a 24-hour trading volume of $2.74M. This pair has changed -84.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061024
- 24h Volume
- $2.74M
- 24h Buy Volume
- $1.38M
- 24h Sell Volume
- $1.35M
- Liquidity
- No data
- 24h Transactions
- 6488
- 24h Buys
- 3197
- 24h Sells
- 3291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -84.25%
Tokens in this pool
Flip Flop Boss (BIPOLAR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -5.777697222689879e+28 BIPOLAR for 6852138252407149000 WETH
- : -1.5564510754838857e+27 BIPOLAR for 454184512791696450 WETH
- : -2.3346766132258285e+27 BIPOLAR for 750509125067026200 WETH
- : -3.891127688709714e+27 BIPOLAR for 1477235227483534000 WETH
- : -5.188170251612952e+27 BIPOLAR for 2581846023003274000 WETH
- : -5.558753841013878e+27 BIPOLAR for 4023171331126191000 WETH
- : -4.6322948675115645e+27 BIPOLAR for 5149006718722511000 WETH
- : -2.573497148617536e+27 BIPOLAR for 4113866642203597000 WETH
- : -6.8134304819856995e+25 BIPOLAR for 126482956249015660 WETH
- : -2.098748109989535e+26 BIPOLAR for 396305840150874750 WETH
BIPOLAR / WETH
BIPOLAR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BIPOLAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:51 PM | Sell | $0.061024 | 0.0105006 | 57.78B | 6.85 | $5.91K | 0xffe...b8a7b |
Mar 26 06:51 PM | Sell | $0.065746 | 0.092811 | 1.56B | 0.4542 | $894.26 | 0x5b6...ca26f |
Mar 26 06:51 PM | Sell | $0.066193 | 0.093031 | 2.33B | 0.7505 | $1.45K | 0x6ef...0f71d |
Mar 26 06:51 PM | Sell | $0.066972 | 0.093411 | 3.89B | 1.48 | $2.71K | 0x67b...9ff44 |
Mar 26 06:51 PM | Sell | $0.068637 | 0.094227 | 5.19B | 2.58 | $4.48K | 0x639...a3903 |
Mar 26 06:51 PM | Sell | $0.051198 | 0.095861 | 5.56B | 4.02 | $6.66K | 0x0d7...d830d |
Mar 26 06:50 PM | Sell | $0.051827 | 0.098940 | 4.63B | 5.15 | $8.46K | 0x7bb...59e30 |
Mar 26 06:50 PM | Sell | $0.052825 | 0.081383 | 2.57B | 4.11 | $7.27K | 0x2c7...203ae |
Mar 26 06:50 PM | Sell | $0.053778 | 0.081849 | 68.13M | 0.1265 | $257.36 | 0xee9...1e035 |
Mar 26 06:50 PM | Sell | $0.053809 | 0.081865 | 209.87M | 0.3963 | $799.37 | 0x692...fafbc |
Mar 26 06:50 PM | Sell | $0.053909 | 0.081913 | 350.16M | 0.6846 | $1.37K | 0x218...04882 |
Mar 26 06:49 PM | Sell | $0.054085 | 0.081999 | 108.39M | 0.2181 | $442.68 | 0xc3b...9d763 |
Mar 26 06:49 PM | Sell | $0.054141 | 0.082027 | 105.09M | 0.2144 | $435.14 | 0x180...bd3f9 |
Mar 26 06:48 PM | Sell | $0.054197 | 0.082054 | 64.00M | 0.1320 | $268.59 | 0xbd7...c4385 |
Mar 26 06:48 PM | Buy | $0.054233 | 0.082071 | 5.31M | 0.0110 | $22.49 | 0x05b...5d0ec |
Mar 26 06:48 PM | Buy | $0.054230 | 0.082070 | 38.66K | 0.048000 | $0.1635 | 0x221...1b9d1 |
Mar 26 06:48 PM | Sell | $0.054230 | 0.082070 | 29.78M | 0.0617 | $125.94 | 0x73e...f3681 |
Mar 26 06:48 PM | Buy | $0.054246 | 0.082078 | 6.74M | 0.0140 | $28.62 | 0x161...6f2e9 |
Mar 26 06:48 PM | Buy | $0.054241 | 0.082076 | 9.16M | 0.0190 | $38.84 | 0x485...ce0b7 |
Mar 26 06:47 PM | Sell | $0.054235 | 0.082073 | 2.62M | 0.025427 | $11.09 | 0x8b8...5b3b5 |