WETH/WREN Pool
The live WETH/WREN price today is $2.16K, with a 24-hour trading volume of $6.34K. This pair has changed -0.69% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.34K
- 24h Buy Volume
- $0.9318
- 24h Sell Volume
- $6.34K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 2
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped Ether (WETH) WrenAI (WREN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1279630668755 WETH for 2.378286143032976e+25 WREN
- : -1000000000000 WETH for 3.5062603901008508e+25 WREN
- : 830784511281806 WETH for -1.249565015211978e+26 WREN
- : -20000000000000 WETH for 9.437336874102844e+21 WREN
- : -1000000000000 WETH for 484030163118262100000 WREN
- : -1000000000000 WETH for 485221518707023940000 WREN
- : -111300000000000000 WETH for 5.449222640282696e+25 WREN
- : -67900000000000000 WETH for 3.3661344181964787e+25 WREN
- : -45900000000000000 WETH for 2.293701883356904e+25 WREN
- : -118700000000000000 WETH for 6.000965820709179e+25 WREN
WETH / WREN
WETH/WREN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WREN) | WETH | WREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:48 PM | Sell | $2.16K | 13.72T | 0.051280 | 23.78M | $0.022762 | 0x6fc...d2048 |
Mar 23 09:48 PM | Sell | $2.16K | 25.31T | 0.051000 | 35.06M | $0.022159 | 0x853...acc72 |
Mar 23 09:48 PM | Buy | $2.16K | 48.83T | 0.038308 | 124.96M | $1.79 | 0xa77...9a007 |
Mar 23 03:34 PM | Sell | $2.16K | 461.93M | 0.042000 | 9.44K | $0.0433 | 0x81d...64e50 |
Mar 23 03:34 PM | Sell | $2.16K | 484.89M | 0.051000 | 484.03 | $0.022164 | 0xd3d...56b4c |
Mar 23 03:34 PM | Sell | $2.16K | 486.08M | 0.051000 | 485.22 | $0.022164 | 0xcd5...09abd |
Mar 23 03:33 PM | Sell | $2.16K | 487.28M | 0.1113 | 54.49M | $240.84 | 0xce4...9ed15 |
Mar 23 03:32 PM | Sell | $2.16K | 494.88M | 0.0679 | 33.66M | $146.97 | 0xe15...cc7e1 |
Mar 23 03:32 PM | Sell | $2.16K | 499.60M | 0.0459 | 22.94M | $99.35 | 0x1cb...e0922 |
Mar 23 03:31 PM | Sell | $2.16K | 502.84M | 0.1187 | 60.01M | $256.77 | 0xe42...3a089 |
Mar 23 03:31 PM | Sell | $2.17K | 511.34M | 0.0399 | 20.40M | $86.42 | 0x44b...66b17 |
Mar 23 03:30 PM | Sell | $2.16K | 514.25M | 0.0758 | 39.07M | $164.07 | 0xed7...8327d |
Mar 23 03:30 PM | Sell | $2.16K | 519.84M | 0.0947 | 49.42M | $205.01 | 0xfe5...31851 |
Mar 23 03:29 PM | Sell | $2.16K | 526.96M | 0.1249 | 66.22M | $270.26 | 0xb2d...0fc66 |
Mar 23 03:29 PM | Sell | $2.16K | 536.57M | 0.1063 | 57.31M | $230.09 | 0x25e...38f35 |
Mar 23 03:28 PM | Sell | $2.17K | 544.96M | 0.0369 | 20.10M | $79.97 | 0x39d...a1d2a |
Mar 23 03:28 PM | Sell | $2.17K | 547.92M | 0.0969 | 53.31M | $210.07 | 0xde9...6451b |
Mar 23 03:27 PM | Sell | $2.17K | 555.80M | 0.1255 | 70.20M | $271.82 | 0xd46...4bb4a |
Mar 23 03:27 PM | Sell | $2.17K | 566.27M | 0.1221 | 69.57M | $264.76 | 0x19e...dc651 |
Mar 23 03:26 PM | Sell | $2.17K | 576.74M | 0.0937 | 54.26M | $203.10 | 0xf3d...7adfc |
