WETH/ROOM Pool
The live WETH/ROOM price today is $2.02K, with a 24-hour trading volume of $1.05. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.025685
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) MoltRooms (ROOM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1379802274771 WETH for 2.2024240405476263e+25 ROOM
- : -1000000000000 WETH for 2.9663983190028064e+25 ROOM
- : 1030414540607593 WETH for -1.1170584304113251e+26 ROOM
- : -150000000000000 WETH for 5.064971229305847e+22 ROOM
- : -1000000000000 WETH for 395289397207709700000 ROOM
- : -128100000000000000 WETH for 5.114105083403959e+25 ROOM
- : -91100000000000000 WETH for 3.692119917473876e+25 ROOM
- : -63200000000000000 WETH for 2.5888465491480564e+25 ROOM
- : -63900000000000000 WETH for 2.640748480699962e+25 ROOM
- : -72100000000000000 WETH for 3.0080624111422926e+25 ROOM
WETH / ROOM
WETH/ROOM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ROOM) | WETH | ROOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:04 PM | Sell | $2.02K | 11.72T | 0.051380 | 22.02M | $0.022794 | 0xdb2...203e4 |
Mar 28 04:04 PM | Sell | $2.02K | 21.86T | 0.051000 | 29.66M | $0.022025 | 0xf34...321bf |
Mar 28 04:04 PM | Buy | $2.02K | 40.47T | 0.021031 | 111.71M | $2.09 | 0x5b9...5a80d |
Mar 27 02:26 AM | Sell | $2.07K | 289.51M | 0.031500 | 50.65K | $0.3106 | 0x983...dd16f |
Mar 27 02:26 AM | Sell | $2.07K | 396.03M | 0.051000 | 395.29 | $0.022071 | 0xe85...43f78 |
Mar 27 02:25 AM | Sell | $2.07K | 396.93M | 0.1281 | 51.14M | $265.28 | 0x6cd...c2cf3 |
Mar 27 02:24 AM | Sell | $2.07K | 403.95M | 0.0911 | 36.92M | $188.64 | 0x692...a470f |
Mar 27 02:23 AM | Sell | $2.07K | 409.06M | 0.0632 | 25.89M | $130.87 | 0x26d...6c6b6 |
Mar 27 02:23 AM | Sell | $2.07K | 412.66M | 0.0639 | 26.41M | $132.32 | 0xfb9...83181 |
Mar 27 02:22 AM | Sell | $2.07K | 416.35M | 0.0721 | 30.08M | $149.30 | 0xa4e...e5055 |
Mar 27 02:21 AM | Sell | $2.07K | 420.58M | 0.0524 | 22.05M | $108.48 | 0xf51...86dd5 |
Mar 27 02:21 AM | Sell | $2.07K | 423.69M | 0.1399 | 59.68M | $289.58 | 0xcd2...c5586 |
Mar 27 02:21 AM | Sell | $2.07K | 432.16M | 0.1226 | 53.29M | $253.79 | 0x141...788c9 |
Mar 27 02:20 AM | Sell | $2.07K | 439.80M | 0.0805 | 35.50M | $166.67 | 0x571...d9472 |
Mar 27 02:19 AM | Sell | $2.07K | 444.92M | 0.0535 | 23.82M | $110.76 | 0x69c...4932c |
Mar 27 02:19 AM | Sell | $2.07K | 448.38M | 0.0900 | 40.50M | $186.31 | 0xee7...484ab |
Mar 27 02:19 AM | Sell | $2.07K | 454.29M | 0.1327 | 60.69M | $274.71 | 0xe86...32bf3 |
Mar 27 02:18 AM | Sell | $2.07K | 463.21M | 0.0610 | 28.30M | $126.28 | 0x681...d2df5 |
Mar 27 02:18 AM | Sell | $2.07K | 467.40M | 0.1038 | 48.75M | $214.88 | 0xd49...24fdd |
Mar 27 02:17 AM | Sell | $2.07K | 474.66M | 0.1158 | 55.28M | $239.81 | 0x069...8c674 |
Mar 27 02:17 AM | Sell | $2.07K | 482.97M | 0.1203 | 58.46M | $249.21 | 0xc15...a6f30 |
Mar 27 02:16 AM | Sell | $2.07K | 491.82M | 0.0519 | 25.55M | $107.53 | 0x756...87024 |
Mar 27 02:16 AM | Sell | $2.07K | 495.72M | 0.1343 | 67.06M | $278.21 | 0x2ca...90362 |
Mar 27 02:15 AM | Sell | $2.07K | 506.03M | 0.1076 | 54.74M | $222.90 | 0x46f...e4c3c |
Mar 27 02:15 AM | Sell | $2.07K | 514.51M | 0.0447 | 23.01M | $92.65 | 0x569...16b94 |
Mar 27 02:14 AM | Sell | $2.07K | 518.10M | 0.1182 | 61.62M | $245.00 | 0xd02...f07a0 |
Mar 27 02:14 AM | Sell | $2.07K | 527.78M | 0.0716 | 37.89M | $148.42 | 0x7ba...f1c3c |
Mar 27 02:13 AM | Sell | $2.07K | 533.77M | 0.1392 | 74.90M | $288.55 | 0x573...68b93 |
Mar 27 02:13 AM | Sell | $2.07K | 545.72M | 0.1331 | 73.20M | $275.99 | 0xd1a...d10eb |
Mar 27 02:12 AM | Sell | $2.07K | 557.52M | 0.0810 | 45.32M | $167.98 | 0x562...01942 |
Mar 27 02:12 AM | Sell | $2.07K | 564.89M | 0.0390 | 22.03M | $80.90 | 0x508...de818 |
Mar 27 02:11 AM | Sell | $2.08K | 568.49M | 0.1136 | 64.99M | $235.75 | 0x359...229b3 |
Mar 27 02:11 AM | Sell | $2.07K | 579.18M | 0.0452 | 26.20M | $93.74 | 0x377...e2fa8 |
Mar 27 02:10 AM | Sell | $2.07K | 583.52M | 0.1327 | 78.06M | $275.29 | 0x8d0...b0421 |
Mar 27 02:10 AM | Sell | $2.07K | 596.53M | 0.0388 | 23.15M | $80.43 | 0x05f...1c206 |
Mar 27 02:09 AM | Sell | $2.07K | 600.42M | 0.0563 | 33.86M | $116.73 | 0x50a...966ab |
Mar 27 02:09 AM | Sell | $2.07K | 606.13M | 0.1385 | 84.69M | $287.14 | 0x9a0...2d0b4 |
Mar 27 02:08 AM | Sell | $2.07K | 620.53M | 0.1100 | 68.70M | $228.06 | 0x6b0...604d3 |
Mar 27 02:08 AM | Sell | $2.07K | 632.34M | 0.1010 | 64.23M | $209.46 | 0x127...7d611 |