real token/WETH Pool
The live real token/WETH price today is $0.044786, with a 24-hour trading volume of $146.25. This pair has changed 2.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044786
- 24h Volume
- $146.25
- 24h Buy Volume
- $47.17
- 24h Sell Volume
- $99.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.73%
- 24 Hours
- 2.25%
Tokens in this pool
real token (real token) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -1.3328680852048493e+24 real token for 30857900027902160 WETH
- : -5.2319437072087025e+22 real token for 1202793168828689 WETH
- : -2.9950964844734455e+23 real token for 6873325201118907 WETH
- : -1.6328029227155076e+23 real token for 3738308720411643 WETH
- : -2.3399445268819804e+23 real token for 5346592583848334 WETH
- : 1.0102351012191558e+24 real token for -22711480324454744 WETH
- : -1.9834855713986956e+22 real token for 457226346878239 WETH
- : 6.213658293965852e+22 real token for -1404143844494547 WETH
- : -6.692259678454855e+22 real token for 1542960266908952 WETH
- : 5.0352356991354533e+23 real token for -11403080016358352 WETH
real token / WETH
real token/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | real token | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:31 AM | Sell | $0.044786 | 0.072308 | 1.33M | 0.0309 | $63.79 | 0x242...c04de |
Mar 26 10:10 PM | Sell | $0.044705 | 0.072277 | 52.32K | 0.021203 | $2.46 | 0x16b...65461 |
Mar 26 07:43 PM | Sell | $0.044666 | 0.072276 | 299.51K | 0.026874 | $13.97 | 0x60e...96d41 |
Mar 26 04:34 PM | Sell | $0.044686 | 0.072269 | 163.28K | 0.023739 | $7.65 | 0x0d5...8be10 |
Mar 26 04:16 PM | Sell | $0.044680 | 0.072265 | 233.99K | 0.025347 | $10.95 | 0x2c7...f0177 |
Mar 26 12:54 PM | Buy | $0.044681 | 0.072260 | 1.01M | 0.0227 | $47.28 | 0x4cc...7e0a4 |
Mar 26 01:02 AM | Sell | $0.044948 | 0.072283 | 19.83K | 0.034573 | $0.9813 | 0x953...58452 |
Mar 25 12:46 AM | Buy | $0.044939 | 0.072282 | 62.14K | 0.021405 | $3.07 | 0x4ed...9f6ed |
Mar 24 09:11 PM | Sell | $0.044899 | 0.072284 | 66.92K | 0.021543 | $3.28 | 0xfed...e69cc |
Mar 24 01:29 PM | Buy | $0.044906 | 0.072282 | 503.52K | 0.0114 | $24.70 | 0xfa1...264df |
Mar 24 12:36 PM | Buy | $0.044958 | 0.072294 | 507.34K | 0.0115 | $25.15 | 0x4bd...ced98 |
Mar 24 12:42 AM | Buy | $0.044937 | 0.072306 | 94.26K | 0.022152 | $4.65 | 0x5b1...2bdda |
Mar 24 12:42 AM | Sell | $0.044943 | 0.072308 | 47.73K | 0.021113 | $2.36 | 0x56f...6149b |
Mar 24 12:36 AM | Sell | $0.044942 | 0.072307 | 46.52K | 0.021084 | $2.30 | 0x509...18f90 |
Mar 24 12:35 AM | Buy | $0.044936 | 0.072306 | 187.29K | 0.024278 | $9.24 | 0xeab...3ef6d |
Mar 24 12:34 AM | Sell | $0.044939 | 0.072310 | 4.76K | 0.031110 | $0.2350 | 0xe80...89fd5 |
Mar 24 12:33 AM | Sell | $0.044938 | 0.072310 | 99.42K | 0.022319 | $4.91 | 0xbb3...53fe5 |
Mar 23 09:58 PM | Sell | $0.044982 | 0.072307 | 1.80M | 0.0415 | $89.51 | 0xd9d...59415 |
Mar 23 09:52 PM | Sell | $0.044897 | 0.072266 | 223.33K | 0.025105 | $10.94 | 0x9c5...85764 |
Mar 23 07:48 PM | Sell | $0.044886 | 0.072261 | 198.38K | 0.024525 | $9.69 | 0x092...ede89 |