HOOD/WETH Pool
The live HOOD/WETH price today is $9.25, with a 24-hour trading volume of $307.88K. This pair has changed 308.83% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $9.25
- 24h Volume
- $307.88K
- 24h Buy Volume
- $157.80K
- 24h Sell Volume
- $150.08K
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 124
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -24.51%
- 6 Hours
- 61.25%
- 24 Hours
- 308.83%
Tokens in this pool
Robinhood (HOOD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 169487603491499150000 HOOD for -666988048323970000 WETH
- : -141708356704021140000 HOOD for 520360053094471400 WETH
- : -209990958532423450000 HOOD for 948513730937902800 WETH
- : 67729928678575915000 HOOD for -335070956873765570 WETH
- : -96362470350973110000 HOOD for 465736338904392800 WETH
- : 126211318635953080000 HOOD for -602529596113358300 WETH
- : -136652316287516180000 HOOD for 652854440127173900 WETH
- : 46906721908621070000 HOOD for -238093929065922800 WETH
- : -120888272106746560000 HOOD for 640659670472004100 WETH
- : 115769509836710990000 HOOD for -618946485225278500 WETH
HOOD / WETH
HOOD/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | HOOD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Buy | $9.25 | 0.024333 | 169.49 | 0.6670 | $1.57K | 0x361...ac6ed |
Mar 24 06:00 AM | Sell | $7.26 | 0.023406 | 141.71 | 0.5204 | $1.03K | 0x493...508e1 |
Mar 24 05:53 AM | Sell | $8.50 | 0.023983 | 209.99 | 0.9485 | $1.79K | 0x108...409f6 |
Mar 24 05:46 AM | Buy | $11.00 | 0.025152 | 67.73 | 0.3351 | $745.17 | 0xa99...35fde |
Mar 24 05:40 AM | Sell | $9.74 | 0.024565 | 96.36 | 0.4657 | $938.43 | 0x3d1...136e8 |
Mar 24 05:37 AM | Buy | $10.98 | 0.025148 | 126.21 | 0.6025 | $1.39K | 0xbcd...badd7 |
Mar 24 05:37 AM | Sell | $9.39 | 0.024402 | 136.65 | 0.6529 | $1.28K | 0x4be...91146 |
Mar 24 05:31 AM | Buy | $11.12 | 0.025215 | 46.91 | 0.2381 | $521.38 | 0x21f...03c77 |
Mar 24 05:31 AM | Sell | $10.47 | 0.024912 | 120.89 | 0.6407 | $1.27K | 0x845...e5757 |
Mar 24 05:22 AM | Buy | $12.25 | 0.025752 | 115.77 | 0.6189 | $1.42K | 0xad1...8e1fa |
Mar 24 05:07 AM | Buy | $10.53 | 0.024941 | 39.60 | 0.1914 | $416.78 | 0x55e...5b6c8 |
Mar 24 05:06 AM | Sell | $10.03 | 0.024703 | 130.85 | 0.6673 | $1.31K | 0x692...bcd38 |
Mar 24 04:58 AM | Buy | $11.88 | 0.025562 | 90.15 | 0.4742 | $1.07K | 0xb62...472a6 |
Mar 24 04:52 AM | Buy | $10.38 | 0.024864 | 132.37 | 0.5966 | $1.37K | 0xc73...9841e |
Mar 24 04:43 AM | Sell | $8.56 | 0.024009 | 129.41 | 0.5571 | $1.11K | 0x6e1...f298a |
Mar 24 04:42 AM | Sell | $9.93 | 0.024651 | 53.27 | 0.2551 | $528.82 | 0x1d7...a3691 |
Mar 24 04:38 AM | Buy | $10.59 | 0.024961 | 140.41 | 0.6428 | $1.49K | 0xace...3ef0f |
Mar 24 04:30 AM | Sell | $8.69 | 0.024061 | 130.02 | 0.5668 | $1.13K | 0x6aa...03831 |
Mar 24 04:27 AM | Sell | $10.08 | 0.024708 | 100.66 | 0.5022 | $1.01K | 0x3fe...a440f |
Mar 24 04:19 AM | Sell | $11.40 | 0.025321 | 77.46 | 0.4319 | $883.26 | 0xf25...0eead |