DKen/WETH Pool
The live DKen/WETH price today is $0.051864, with a 24-hour trading volume of $0.0583. This pair has changed -0.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051864
- 24h Volume
- $0.0583
- 24h Buy Volume
- $0.0583
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Dead Kenny (DKen) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 2859098572313884 DKen for -2572419 WETH
- : 343091828677625860 DKen for -308690326 WETH
- : 41171019441315080000 DKen for -37042840747 WETH
- : 4.94052233295781e+21 DKen for -4445162813659 WETH
- : 1.74999084621e+22 DKen for -15745636876029 WETH
- : 8.74995423105e+21 DKen for -7873023046736 WETH
- : 3.499981692421e+22 DKen for -31493456327822 WETH
- : 3e+22 DKen for -26996269671199 WETH
- : 2e+22 DKen for -17998404130996 WETH
- : 8e+22 DKen for -72000745576501 WETH
DKen / WETH
DKen/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | DKen | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:52 PM | Buy | $0.051864 | 0.099089 | 0.022860 | 0.0112573 | $0.085328 | 0x5ea...8b1ce |
Mar 26 07:06 PM | Buy | $0.051858 | 0.099089 | 0.3431 | 0.093087 | $0.066372 | 0x7ab...e107a |
Mar 26 06:51 PM | Buy | $0.051858 | 0.099089 | 41.17 | 0.073705 | $0.047649 | 0xa41...6dfb6 |
Mar 26 06:02 PM | Buy | $0.051866 | 0.099089 | 4.94K | 0.054446 | $0.029215 | 0x180...f1f7f |
Mar 26 05:33 PM | Buy | $0.051880 | 0.099089 | 17.50K | 0.041575 | $0.0329 | 0x2a5...a0a03 |
Mar 26 05:33 PM | Buy | $0.051880 | 0.099089 | 8.75K | 0.057874 | $0.0164 | 0xfc1...ef330 |
Mar 26 04:58 AM | Buy | $0.051954 | 0.099089 | 35.00K | 0.043150 | $0.0684 | 0xf59...8cc9e |
Mar 24 11:53 PM | Buy | $0.051962 | 0.099090 | 30.00K | 0.042700 | $0.0588 | 0x475...12dd5 |
Mar 21 04:24 AM | Buy | $0.051960 | 0.099090 | 20.00K | 0.041800 | $0.0392 | 0xe28...381d3 |
Mar 21 04:23 AM | Buy | $0.051960 | 0.099091 | 80.00K | 0.047201 | $0.1567 | 0x6db...ab359 |
Mar 21 04:22 AM | Buy | $0.051959 | 0.099092 | 120.00K | 0.031081 | $0.2351 | 0x97c...29d67 |
Mar 21 04:13 AM | Buy | $0.051961 | 0.099094 | 30.00K | 0.042701 | $0.0588 | 0x795...4a831 |
Mar 21 04:13 AM | Buy | $0.051961 | 0.099095 | 50.00K | 0.044502 | $0.0980 | 0xdde...3706c |
Mar 21 04:12 AM | Buy | $0.051961 | 0.099096 | 151.61K | 0.031366 | $0.2972 | 0x869...66b2e |
Mar 21 04:08 AM | Buy | $0.051963 | 0.099099 | 50.00K | 0.044504 | $0.0981 | 0x84f...c165b |