NEWSWORTHY/WETH Pool
The live NEWSWORTHY/WETH price today is $0.051789, with a 24-hour trading volume of $131.31K. This pair has changed 12.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051789
- 24h Volume
- $131.31K
- 24h Buy Volume
- $67.55K
- 24h Sell Volume
- $63.76K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 199
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.00%
- 6 Hours
- -8.58%
- 24 Hours
- 12.00%
Tokens in this pool
Newsworthy (NEWSWORTHY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 2.3353424606360123e+24 NEWSWORTHY for -1980000000000000 WETH
- : 2.3372294595853487e+25 NEWSWORTHY for -19800000000000000 WETH
- : 1.1737842355258966e+26 NEWSWORTHY for -99000000000000000 WETH
- : 2.487066897054503e+25 NEWSWORTHY for -20883271294866830 WETH
- : -1.720320267430172e+26 NEWSWORTHY for 141648018085315260 WETH
- : -1.0954715402618132e+26 NEWSWORTHY for 90990573926160130 WETH
- : -4.432519066276973e+26 NEWSWORTHY for 374598876428568300 WETH
- : -2.0124971731415674e+26 NEWSWORTHY for 173565030784247600 WETH
- : 1.694591764071919e+26 NEWSWORTHY for -149860218194421600 WETH
- : -2e+23 NEWSWORTHY for 171713937186691 WETH
NEWSWORTHY / WETH
NEWSWORTHY/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | NEWSWORTHY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Buy | $0.051789 | 0.098378 | 2.34M | 0.021980 | $4.18 | 0xcd2...0ca23 |
Mar 24 06:01 AM | Buy | $0.051786 | 0.098377 | 23.37M | 0.0198 | $41.74 | 0x585...5d45c |
Mar 24 06:01 AM | Buy | $0.051784 | 0.098364 | 117.38M | 0.0990 | $209.30 | 0xcda...460da |
Mar 24 05:58 AM | Buy | $0.051771 | 0.098303 | 24.87M | 0.0209 | $44.04 | 0x143...e6474 |
Mar 24 05:49 AM | Sell | $0.051772 | 0.098290 | 172.03M | 0.1416 | $304.71 | 0xf1d...c02cc |
Mar 24 05:10 AM | Sell | $0.051784 | 0.098379 | 109.55M | 0.0910 | $195.41 | 0xb29...d585b |
Mar 24 05:09 AM | Sell | $0.051800 | 0.098436 | 443.25M | 0.3746 | $797.48 | 0xf1e...80542 |
Mar 24 04:51 AM | Sell | $0.051850 | 0.098674 | 201.25M | 0.1736 | $372.24 | 0x7ac...de3ee |
Mar 24 04:29 AM | Buy | $0.051881 | 0.098785 | 169.46M | 0.1499 | $318.66 | 0x015...3e596 |
Mar 24 04:27 AM | Sell | $0.051861 | 0.098690 | 200.00K | 0.031718 | $0.3720 | 0x836...4ae4a |
Mar 24 04:24 AM | Sell | $0.051863 | 0.098691 | 4.42M | 0.023793 | $8.22 | 0x4a3...46472 |
Mar 24 04:17 AM | Sell | $0.051863 | 0.098693 | 32.18K | 0.042764 | $0.0599 | 0x7f7...07c39 |
Mar 24 04:06 AM | Sell | $0.051867 | 0.098693 | 85.77M | 0.0739 | $160.11 | 0x779...396d4 |
Mar 24 04:02 AM | Buy | $0.051872 | 0.098740 | 85.77M | 0.0757 | $160.55 | 0x50f...3e742 |
Mar 24 03:48 AM | Buy | $0.051860 | 0.098692 | 41.20M | 0.0362 | $76.59 | 0x432...b5edc |
Mar 24 03:46 AM | Sell | $0.051854 | 0.098670 | 75.80M | 0.0651 | $140.50 | 0x6be...a7e0d |
Mar 24 03:21 AM | Sell | $0.051860 | 0.098711 | 221.49M | 0.1920 | $411.85 | 0xcf1...21979 |
Mar 24 02:41 AM | Sell | $0.051886 | 0.098835 | 8.03M | 0.027007 | $15.13 | 0x4f8...309e0 |
Mar 24 02:35 AM | Buy | $0.051893 | 0.098839 | 77.71M | 0.0693 | $147.05 | 0xd3e...23882 |
Mar 24 02:22 AM | Buy | $0.051882 | 0.098795 | 418.40M | 0.3675 | $787.36 | 0x929...7b95f |