FUEGO/GIZA Pool
The live FUEGO/GIZA price today is $0.022307, with a 24-hour trading volume of $3.77. This pair has changed 2.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022307
- 24h Volume
- $3.77
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- 2.55%
Tokens in this pool
Fuego (FUEGO) Giza (GIZA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : 282223011880467730000 FUEGO for -22837898345748566000 GIZA
- : 3049421202743404000 FUEGO for -250000000000000000 GIZA
- : 9143136275904360000 FUEGO for -750000000000000000 GIZA
- : -395511554143842100000 FUEGO for 32518444024497340000 GIZA
- : 284636714369210800000 FUEGO for -22816204860189786000 GIZA
- : -359089993510083170000 FUEGO for 29265542967020210000 GIZA
- : -315698193619228030000 FUEGO for 24951048918538494000 GIZA
- : -278085941449976200000 FUEGO for 21400704587486556000 GIZA
- : -279634153294371750000 FUEGO for 20995073439330267000 GIZA
- : -154289795289779240000 FUEGO for 11365843854662214000 GIZA
FUEGO / GIZA
FUEGO/GIZA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GIZA) | FUEGO | GIZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:37 PM | Buy | $0.022307 | 0.0807 | 282.22 | 22.84 | $0.6511 | 0x557...8164a |
Mar 16 08:43 PM | Buy | $0.022339 | 0.0828 | 3.05 | 0.2500 | $0.027133 | 0x89d...578ad |
Mar 16 08:42 PM | Buy | $0.022340 | 0.0828 | 9.14 | 0.7500 | $0.0214 | 0xd26...81a39 |
Mar 16 06:17 PM | Sell | $0.022333 | 0.0829 | 395.51 | 32.52 | $0.9224 | 0x9a4...a59b2 |
Mar 16 02:47 PM | Buy | $0.022247 | 0.0799 | 284.64 | 22.82 | $0.6394 | 0xfb2...25ce7 |
Mar 16 07:17 AM | Sell | $0.022291 | 0.0820 | 359.09 | 29.27 | $0.8225 | 0xc17...ac24e |
Mar 16 04:19 AM | Sell | $0.022250 | 0.0794 | 315.70 | 24.95 | $0.7102 | 0x37a...9c2fc |
Mar 16 12:20 AM | Sell | $0.022211 | 0.0771 | 278.09 | 21.40 | $0.6147 | 0x966...4c760 |
Mar 15 09:39 PM | Sell | $0.022150 | 0.0752 | 279.63 | 21.00 | $0.6010 | 0x06c...1555c |
Mar 14 10:26 PM | Sell | $0.022115 | 0.0734 | 154.29 | 11.37 | $0.3263 | 0x110...7b23a |
Mar 14 05:12 PM | Sell | $0.022078 | 0.0724 | 197.72 | 14.34 | $0.4107 | 0xe83...a04e3 |
Mar 14 04:42 PM | Sell | $0.022113 | 0.0712 | 215.21 | 15.34 | $0.4546 | 0x47d...0846e |
Mar 14 03:00 AM | Sell | $0.022124 | 0.0699 | 279.34 | 19.49 | $0.5931 | 0x0e7...e6cf1 |
Mar 14 02:24 AM | Sell | $0.022073 | 0.0683 | 50.76 | 3.49 | $0.1052 | 0xc28...ab836 |
Mar 13 08:47 PM | Buy | $0.022148 | 0.0680 | 103.60 | 7.00 | $0.2225 | 0x0c1...2b219 |
Mar 13 05:38 AM | Sell | $0.022175 | 0.0686 | 277.32 | 18.99 | $0.6030 | 0x718...73c8d |
Mar 13 01:01 AM | Sell | $0.022163 | 0.0670 | 266.33 | 17.82 | $0.5760 | 0x126...12e0f |
Mar 13 12:51 AM | Sell | $0.022116 | 0.0655 | 45.41 | 3.00 | $0.0961 | 0x5c8...39753 |
Mar 12 03:47 PM | Buy | $0.022134 | 0.0653 | 302.25 | 19.78 | $0.6450 | 0x810...8e5aa |
Mar 12 03:28 PM | Buy | $0.022131 | 0.0669 | 298.81 | 20.04 | $0.6366 | 0x22d...36e85 |