GEORGE /WETH Pool
The live GEORGE /WETH price today is $0.041407, with a 24-hour trading volume of $101.45. This pair has changed -1.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041407
- 24h Volume
- $101.45
- 24h Buy Volume
- $101.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
GEORGE (GEORGE ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 7.102193776214157e+24 GEORGE for -47948270415270630 WETH
- : 1.382318032567143e+23 GEORGE for -922730630229681 WETH
- : -1.9331158022602014e+24 GEORGE for 12862583499811596 WETH
- : -5.9881997282474646e+23 GEORGE for 4000133631587494 WETH
- : -5.509014122895714e+22 GEORGE for 368377991046928 WETH
- : 3.7732579916518874e+24 GEORGE for -25236361393861196 WETH
- : -5.15236751751914e+24 GEORGE for 34327542025349810 WETH
GEORGE / WETH
GEORGE /WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GEORGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:16 PM | Buy | $0.041407 | 0.086807 | 7.10M | 0.0479 | $99.87 | 0x735...a687a |
Mar 26 03:27 AM | Buy | $0.041430 | 0.086657 | 138.23K | 0.039228 | $1.98 | 0xf9c...8f8b6 |
Mar 25 06:46 PM | Sell | $0.041440 | 0.086654 | 1.93M | 0.0129 | $27.83 | 0x90c...c802c |
Mar 24 09:56 AM | Sell | $0.041448 | 0.086694 | 598.82K | 0.024001 | $8.67 | 0x0aa...04e90 |
Mar 24 08:49 AM | Sell | $0.041448 | 0.086707 | 55.09K | 0.033684 | $0.7973 | 0xe90...f0da2 |
Mar 20 02:34 PM | Buy | $0.041439 | 0.086708 | 3.77M | 0.0252 | $54.26 | 0x14d...d8679 |
Mar 20 09:17 AM | Sell | $0.041430 | 0.086630 | 5.15M | 0.0343 | $73.66 | 0xd95...a9777 |