PEPETO/WETH Pool
The live PEPETO/WETH price today is $0.076999, with a 24-hour trading volume of $1.84K. This pair has changed 219.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.076999
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 22
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 219.58%
Tokens in this pool
PEPETO (PEPETO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.1996840525025902e+27 PEPETO for -39999236841600270 WETH
- : 1.253978512514392e+27 PEPETO for -39999236836280310 WETH
- : 9.783566823467407e+26 PEPETO for -29999236807145410 WETH
- : 1.3582863407635787e+27 PEPETO for -39999236877739360 WETH
- : 1.4238444316383487e+27 PEPETO for -39999236803618664 WETH
- : 1.4942687888898494e+27 PEPETO for -39999236902879960 WETH
- : 1.5700533757642906e+27 PEPETO for -39999236890725304 WETH
- : 1.6517564859371655e+27 PEPETO for -39999236748182650 WETH
- : 1.7400110729999798e+27 PEPETO for -39999236853662720 WETH
- : 2.3103085165357589e+27 PEPETO for -49999236842006800 WETH
PEPETO / WETH
PEPETO/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PEPETO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:52 PM | Buy | $0.076999 | 0.0103398 | 1.20B | 0.0400 | $83.96 | 0x6e4...34f4a |
Mar 26 04:32 AM | Buy | $0.077000 | 0.0103253 | 1.25B | 0.0400 | $87.77 | 0x776...07606 |
Mar 26 04:01 AM | Buy | $0.076691 | 0.0103110 | 978.36M | 0.0300 | $65.46 | 0xaee...6b233 |
Mar 26 03:28 AM | Buy | $0.076451 | 0.0103006 | 1.36B | 0.0400 | $87.62 | 0xdba...f4af8 |
Mar 26 02:58 AM | Buy | $0.076164 | 0.0102869 | 1.42B | 0.0400 | $87.75 | 0xd7b...46c20 |
Mar 26 02:28 AM | Buy | $0.075892 | 0.0102735 | 1.49B | 0.0400 | $88.03 | 0x552...93c0f |
Mar 26 01:57 AM | Buy | $0.075640 | 0.0102605 | 1.57B | 0.0400 | $88.55 | 0x3ef...1f919 |
Mar 26 01:27 AM | Buy | $0.075367 | 0.0102478 | 1.65B | 0.0400 | $88.65 | 0xf76...1e9f7 |
Mar 26 12:57 AM | Buy | $0.075093 | 0.0102354 | 1.74B | 0.0400 | $88.61 | 0x7d4...fc335 |
Mar 26 12:27 AM | Buy | $0.074832 | 0.0102233 | 2.31B | 0.0500 | $111.63 | 0x6e8...4797d |
Mar 25 11:57 PM | Buy | $0.074524 | 0.0102086 | 1.97B | 0.0400 | $88.95 | 0xb90...efb62 |
Mar 25 11:26 PM | Buy | $0.074287 | 0.0101973 | 1.55B | 0.0300 | $66.43 | 0x0ed...66cc0 |
Mar 25 10:56 PM | Buy | $0.074106 | 0.0101889 | 2.17B | 0.0400 | $89.27 | 0x9e1...469fe |
Mar 25 10:26 PM | Buy | $0.073856 | 0.0101781 | 2.31B | 0.0400 | $89.01 | 0xf2b...0abf3 |
Mar 25 09:56 PM | Buy | $0.073625 | 0.0101676 | 3.09B | 0.0500 | $112.16 | 0x765...66ae7 |
Mar 25 09:25 PM | Buy | $0.073354 | 0.0101550 | 2.66B | 0.0400 | $89.20 | 0xa6a...5de39 |
Mar 25 08:55 PM | Buy | $0.073145 | 0.0101452 | 2.84B | 0.0400 | $89.38 | 0x2d2...46bfe |
Mar 25 08:25 PM | Buy | $0.072937 | 0.0101357 | 3.04B | 0.0400 | $89.40 | 0x513...9d486 |
Mar 25 07:55 PM | Buy | $0.072748 | 0.0101266 | 3.27B | 0.0400 | $89.79 | 0x89d...4caaa |
Mar 25 07:25 PM | Buy | $0.072555 | 0.0101177 | 3.52B | 0.0400 | $89.88 | 0x4df...81868 |