LABUBU/WETH Pool
The live LABUBU/WETH price today is $0.063539, with a 24-hour trading volume of $306.84K. This pair has changed -91.85% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.063539
- 24h Volume
- $306.84K
- 24h Buy Volume
- $158.87K
- 24h Sell Volume
- $147.97K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 126
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.55%
- 6 Hours
- 76.16%
- 24 Hours
- -91.85%
Tokens in this pool
Labubu (LABUBU) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -2.343156776281406e+27 LABUBU for 397570517329049660 WETH
- : 3.271579743387172e+27 LABUBU for -552561094852815500 WETH
- : -1.7047566166185563e+27 LABUBU for 276182468819067500 WETH
- : -3.421285023761258e+27 LABUBU for 587215176153413600 WETH
- : 4.8341090164053024e+27 LABUBU for -821521595769678600 WETH
- : 2.724790407547449e+27 LABUBU for -419126674001575200 WETH
- : -3.852936301743399e+27 LABUBU for 585859772006063000 WETH
- : -1.8038106394801203e+27 LABUBU for 291262902640041150 WETH
- : 4.678256635075452e+27 LABUBU for -737012550713201300 WETH
- : -2.6501613603152587e+27 LABUBU for 398883411958209700 WETH
LABUBU / WETH
LABUBU/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | LABUBU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 AM | Sell | $0.063539 | 0.091657 | 2.34B | 0.3976 | $829.17 | 0xc90...547a3 |
Mar 24 06:00 AM | Buy | $0.063728 | 0.091748 | 3.27B | 0.5526 | $1.22K | 0x5d8...7d558 |
Mar 24 05:56 AM | Sell | $0.063403 | 0.091595 | 1.70B | 0.2762 | $579.99 | 0x7c9...149d8 |
Mar 24 05:53 AM | Sell | $0.063535 | 0.091656 | 3.42B | 0.5872 | $1.21K | 0xf53...6c83c |
Mar 24 05:50 AM | Buy | $0.063820 | 0.091790 | 4.83B | 0.8215 | $1.85K | 0x3e6...df014 |
Mar 24 05:48 AM | Buy | $0.063373 | 0.091579 | 2.72B | 0.4191 | $918.85 | 0x883...fa1a3 |
Mar 24 05:41 AM | Sell | $0.063129 | 0.091465 | 3.85B | 0.5859 | $1.21K | 0xa8f...30889 |
Mar 24 05:40 AM | Sell | $0.063389 | 0.091589 | 1.80B | 0.2913 | $611.14 | 0xa88...b4ed0 |
Mar 24 05:32 AM | Buy | $0.063520 | 0.091652 | 4.68B | 0.7370 | $1.65K | 0x92f...40c32 |
Mar 24 05:31 AM | Sell | $0.063130 | 0.091469 | 2.65B | 0.3989 | $829.44 | 0x692...18cd3 |
Mar 24 05:25 AM | Sell | $0.063307 | 0.091552 | 3.77B | 0.6075 | $1.25K | 0xbf4...f03fd |
Mar 24 05:21 AM | Buy | $0.063585 | 0.091683 | 2.86B | 0.4675 | $1.02K | 0xab1...f1c9e |
Mar 24 05:19 AM | Buy | $0.063322 | 0.091557 | 3.34B | 0.5033 | $1.11K | 0x10a...89d02 |
Mar 24 05:14 AM | Sell | $0.063048 | 0.091430 | 4.52B | 0.6742 | $1.38K | 0xcca...e041e |
Mar 24 05:06 AM | Sell | $0.063343 | 0.091568 | 1.89B | 0.3013 | $631.79 | 0x506...8324d |
Mar 24 05:03 AM | Buy | $0.063479 | 0.091631 | 5.57B | 0.8600 | $1.94K | 0x0c3...73ff4 |
Mar 24 04:57 AM | Sell | $0.063056 | 0.091431 | 5.02B | 0.7531 | $1.53K | 0xf4c...4b1aa |
Mar 24 04:54 AM | Buy | $0.063380 | 0.091584 | 3.88B | 0.5923 | $1.31K | 0x94e...5034b |
Mar 24 04:45 AM | Sell | $0.063075 | 0.091440 | 2.43B | 0.3581 | $748.44 | 0xfbf...67cfc |
Mar 24 04:35 AM | Sell | $0.063228 | 0.091512 | 2.44B | 0.3765 | $786.44 | 0x44e...c0afa |