WETH/cbDXN Pool
The live WETH/cbDXN price today is $2.37K, with a 24-hour trading volume of $90.00. This pair has changed 4.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.37K
- 24h Volume
- $90.00
- 24h Buy Volume
- $34.86
- 24h Sell Volume
- $55.13
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.93%
Tokens in this pool
Wrapped Ether (WETH) DBXen Token on Base (cbDXN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -269214268569690 WETH for 359295604668785300000 cbDXN
- : 877500000000000 WETH for -1.1631526587235317e+21 cbDXN
- : 500000000000000 WETH for -684030313353755800000 cbDXN
- : -346830481426026 WETH for 485809776555829560000 cbDXN
- : -440734982864896 WETH for 606001349256048700000 cbDXN
- : 13265470797769 WETH for -17698401871708807000 cbDXN
- : 1704400233815074 WETH for -2.3678893298706945e+21 cbDXN
- : 564736582119440 WETH for -827979408812840500000 cbDXN
- : -456542688017857 WETH for 684648663942319800000 cbDXN
- : -1554178677600189 WETH for 2.220746240878831e+21 cbDXN
WETH / cbDXN
WETH/cbDXN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbDXN) | WETH | cbDXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:39 PM | Sell | $2.37K | 1.33M | 0.032693 | 359.30 | $0.6368 | 0x9a1...787b5 |
Mar 16 10:39 PM | Buy | $2.37K | 1.31M | 0.038775 | 1.16K | $2.08 | 0xfb7...3a017 |
Mar 16 09:41 PM | Buy | $2.36K | 1.37M | 0.035000 | 684.03 | $1.18 | 0x51e...790bf |
Mar 16 09:18 PM | Sell | $2.35K | 1.40M | 0.033469 | 485.81 | $0.8158 | 0x50f...85fba |
Mar 16 09:18 PM | Sell | $2.35K | 1.38M | 0.034408 | 606.00 | $1.04 | 0x822...8b6f2 |
Mar 16 09:18 PM | Buy | $2.35K | 1.35M | 0.041327 | 17.70 | $0.0312 | 0xaff...ef436 |
Mar 16 09:18 PM | Buy | $2.35K | 1.35M | 0.021705 | 2.37K | $4.01 | 0x95b...95970 |
Mar 16 09:18 PM | Buy | $2.35K | 1.46M | 0.035648 | 827.98 | $1.33 | 0x7a9...72605 |
Mar 16 09:18 PM | Sell | $2.35K | 1.50M | 0.034566 | 684.65 | $1.07 | 0x182...e2087 |
Mar 16 09:18 PM | Sell | $2.35K | 1.47M | 0.021555 | 2.22K | $3.66 | 0x182...e2087 |
Mar 16 09:18 PM | Buy | $2.35K | 1.36M | 0.036008 | 822.13 | $1.41 | 0x182...e2087 |
Mar 16 09:18 PM | Buy | $2.35K | 1.40M | 0.022947 | 4.50K | $6.93 | 0xb5f...62520 |
Mar 16 09:18 PM | Buy | $2.35K | 1.91M | 0.022532 | 7.47K | $5.95 | 0x060...ee019 |
Mar 16 09:18 PM | Buy | $2.35K | 4.65M | 0.032028 | 976.96 | $0.4769 | 0x6aa...731db |
Mar 16 09:18 PM | Sell | $2.35K | 5.10M | 0.0215 | 30.00K | $50.48 | 0xdc7...a280d |
Mar 16 08:50 PM | Buy | $2.34K | 805.32K | 0.031608 | 128.48 | $0.3759 | 0xf94...4c107 |
Mar 16 08:50 PM | Buy | $2.34K | 809.20K | 0.032733 | 219.81 | $0.6390 | 0xd33...7adec |
Mar 16 08:50 PM | Sell | $2.34K | 815.86K | 0.021485 | 1.20K | $3.47 | 0x8f4...f70ea |
Mar 16 07:00 PM | Sell | $2.32K | 780.32K | 0.031509 | 118.61 | $0.3502 | 0x3e1...e3218 |
Mar 16 07:00 PM | Sell | $2.32K | 776.84K | 0.033679 | 287.10 | $0.8541 | 0xfa2...71cc6 |
