Charlie/WETH Pool
The live Charlie/WETH price today is $0.035695, with a 24-hour trading volume of $321.03K. This pair has changed 72.56% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035695
- 24h Volume
- $321.03K
- 24h Buy Volume
- $171.95K
- 24h Sell Volume
- $149.08K
- Liquidity
- No data
- 24h Transactions
- 302
- 24h Buys
- 160
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.81%
- 6 Hours
- -15.23%
- 24 Hours
- 72.56%
Tokens in this pool
Charlie Kirk (Charlie) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 3.9565586841160506e+24 Charlie for -973157006926399700 WETH
- : 4.4165745638665634e+24 Charlie for -916158074588358100 WETH
- : 3.5684388368563007e+24 Charlie for -626183747426831700 WETH
- : -3.193910003518583e+24 Charlie for 543469106980625900 WETH
- : 4.993978742432629e+24 Charlie for -829253855136312400 WETH
- : 3.1453736563378645e+23 Charlie for -46937757672649350 WETH
- : 5.168567410192002e+23 Charlie for -76104153179682700 WETH
- : 6.814011802167425e+23 Charlie for -98431081381923600 WETH
- : -1.4148085873049465e+23 Charlie for 20141467437899190 WETH
- : -2.8332514381719884e+23 Charlie for 42519069108375610 WETH
Charlie / WETH
Charlie/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Charlie | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Buy | $0.035695 | 0.062668 | 3.96M | 0.9732 | $2.25K | 0xcdb...ab540 |
Mar 24 06:08 AM | Buy | $0.034817 | 0.062255 | 4.42M | 0.9162 | $2.13K | 0x126...81add |
Mar 24 06:06 AM | Buy | $0.033982 | 0.061865 | 3.57M | 0.6262 | $1.42K | 0x0c9...3c813 |
Mar 24 05:58 AM | Sell | $0.033444 | 0.061615 | 3.19M | 0.5435 | $1.10K | 0x432...c7ce0 |
Mar 24 05:55 AM | Buy | $0.033852 | 0.061805 | 4.99M | 0.8293 | $1.92K | 0xd84...1a2f9 |
Mar 24 05:51 AM | Buy | $0.033193 | 0.061496 | 314.54K | 0.0469 | $100.40 | 0xc6d...7a7b9 |
Mar 24 05:51 AM | Buy | $0.033160 | 0.061481 | 516.86K | 0.0761 | $163.31 | 0xd2d...6e0de |
Mar 24 05:48 AM | Buy | $0.033110 | 0.061456 | 681.40K | 0.0984 | $211.89 | 0x43c...a0957 |
Mar 24 05:46 AM | Sell | $0.033044 | 0.061425 | 141.48K | 0.0201 | $43.06 | 0x81a...2d103 |
Mar 24 05:45 AM | Sell | $0.033200 | 0.061499 | 283.33K | 0.0425 | $90.64 | 0x90e...69077 |
Mar 24 05:44 AM | Buy | $0.033805 | 0.061782 | 213.85K | 0.0380 | $81.36 | 0xa98...68e18 |
Mar 24 05:44 AM | Buy | $0.033774 | 0.061767 | 265.87K | 0.0469 | $100.32 | 0xfeb...440f9 |
Mar 24 05:39 AM | Sell | $0.033730 | 0.061748 | 88.81K | 0.0155 | $33.12 | 0x87e...55f72 |
Mar 24 05:39 AM | Buy | $0.033961 | 0.061857 | 210.59K | 0.0390 | $83.41 | 0xe18...78fd2 |
Mar 24 05:39 AM | Sell | $0.033927 | 0.061841 | 118.34K | 0.0218 | $46.47 | 0xd66...e8d3b |
Mar 24 05:32 AM | Sell | $0.034276 | 0.062006 | 8.72M | 2.16 | $3.73K | 0xaac...23596 |
Mar 24 05:28 AM | Buy | $0.036579 | 0.063088 | 1.41M | 0.4209 | $929.08 | 0xaed...88d8c |
Mar 24 05:20 AM | Buy | $0.036102 | 0.062860 | 2.03M | 0.5526 | $1.24K | 0x267...6d8f1 |
Mar 24 05:18 AM | Buy | $0.035486 | 0.062574 | 3.95M | 0.9264 | $2.17K | 0x13f...39fcb |
Mar 24 05:09 AM | Sell | $0.034464 | 0.062093 | 2.28M | 0.5015 | $1.02K | 0x561...37a6b |