SPECGINE/USDC Pool
The live SPECGINE/USDC price today is $0.052472, with a 24-hour trading volume of $9.61K. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052472
- 24h Volume
- $9.61K
- 24h Buy Volume
- $4.50K
- 24h Sell Volume
- $5.11K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
SpectraPicaRoute Engine (SPECGINE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : 2.0007230072922117e+26 SPECGINE for -602916035 USDC
- : 1.5443808132439185e+26 SPECGINE for -683467954 USDC
- : 1.8091492672217535e+26 SPECGINE for -1267051599 USDC
- : 7.638756437602493e+25 SPECGINE for -810689183 USDC
- : -7.638756437602493e+25 SPECGINE for 810840600 USDC
- : -1.5443808132439185e+26 SPECGINE for 1121017100 USDC
- : -1.8091492672217535e+26 SPECGINE for 829778611 USDC
- : -2.0007230072922117e+26 SPECGINE for 602976200 USDC
- : 2.026463499298465e+26 SPECGINE for -612328260 USDC
- : -2.026463499298465e+26 SPECGINE for 612439600 USDC
SPECGINE / USDC
SPECGINE/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SPECGINE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:41 PM | Buy | $0.052472 | 0.052472 | 200.07M | 602.92 | $494.41 | 0xeae...f3135 |
Mar 24 01:40 PM | Buy | $0.053676 | 0.053676 | 154.44M | 683.47 | $567.67 | 0xd08...ced50 |
Mar 24 01:40 PM | Buy | $0.055330 | 0.055330 | 180.91M | 1.27K | $964.19 | 0x90a...9871c |
Mar 24 01:40 PM | Buy | $0.059206 | 0.059206 | 76.39M | 810.69 | $703.20 | 0xf03...1cbb0 |
Mar 24 01:40 PM | Sell | $0.041224 | 0.041224 | 76.39M | 810.84 | $934.83 | 0x1db...e405e |
Mar 24 01:40 PM | Sell | $0.059206 | 0.059206 | 154.44M | 1.12K | $1.42K | 0xe2c...62858 |
Mar 24 01:40 PM | Sell | $0.055723 | 0.055723 | 180.91M | 829.78 | $1.04K | 0x3f4...4fd89 |
Mar 24 01:40 PM | Sell | $0.053676 | 0.053676 | 200.07M | 602.98 | $735.35 | 0xa60...0cb2b |
Mar 24 01:39 PM | Buy | $0.052471 | 0.052471 | 202.65M | 612.33 | $500.71 | 0x920...cc59c |
Mar 24 01:38 PM | Sell | $0.053697 | 0.053697 | 202.65M | 612.44 | $748.99 | 0x5dd...266d2 |
Mar 24 01:38 PM | Buy | $0.052471 | 0.052471 | 268.21M | 873.44 | $662.69 | 0x7c2...9f124 |
Mar 24 01:38 PM | Sell | $0.054294 | 0.054294 | 268.21M | 873.59 | $1.15K | 0x9a5...0b6c6 |
Mar 24 01:35 PM | Buy | $0.052471 | 0.052471 | 182.08M | 537.95 | $449.86 | 0x0e0...e1e7a |
Mar 24 01:35 PM | Sell | $0.053534 | 0.053534 | 182.08M | 538.05 | $643.45 | 0x190...14e59 |