BAYC/WETH Pool
The live BAYC/WETH price today is $0.062009, with a 24-hour trading volume of $2.11K. This pair has changed -10.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062009
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.22%
- 24 Hours
- -10.22%
Tokens in this pool
BoredAgent (BAYC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -3.3314800678689246e+25 BAYC for 3124300223249065 WETH
- : -9.414567704632309e+24 BAYC for 883284177828163 WETH
- : -5.5766436186095545e+22 BAYC for 5232555746645 WETH
- : 5.632973352130863e+22 BAYC for -5414580000000 WETH
- : -5.647835815880981e+24 BAYC for 529964989526048 WETH
- : -2.07689148726215e+25 BAYC for 1949364458990924 WETH
- : 2.07689148726215e+25 BAYC for -1997000000000000 WETH
- : -2.3892533892563958e+27 BAYC for 229665060343666000 WETH
- : -2.513197435650712e+27 BAYC for 253962740301921400 WETH
- : 5.647835815880981e+24 BAYC for -599999523162841 WETH
BAYC / WETH
BAYC/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BAYC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:33 PM | Sell | $0.062009 | 0.0109489 | 33.31M | 0.023125 | $6.69 | 0x615...203c8 |
Mar 24 04:58 PM | Sell | $0.062019 | 0.0109496 | 9.41M | 0.038833 | $1.90 | 0x542...d1746 |
Mar 24 03:40 PM | Sell | $0.062035 | 0.0109497 | 55.77K | 0.055233 | $0.0113 | 0x104...9d004 |
Mar 24 03:35 PM | Buy | $0.062029 | 0.0109497 | 56.33K | 0.055415 | $0.0114 | 0xd47...0b699 |
Mar 24 03:23 PM | Sell | $0.062036 | 0.0109497 | 5.65M | 0.035300 | $1.15 | 0x16a...42468 |
Mar 24 03:08 PM | Sell | $0.062029 | 0.0109499 | 20.77M | 0.021950 | $4.21 | 0x05b...285ef |
Mar 24 02:53 PM | Buy | $0.062026 | 0.0109502 | 20.77M | 0.021997 | $4.21 | 0x627...bcbe8 |
Mar 24 02:53 PM | Sell | $0.062025 | 0.0109498 | 2.39B | 0.2297 | $483.63 | 0x3af...6cdd4 |
Mar 24 02:53 PM | Sell | $0.062124 | 0.0109967 | 2.51B | 0.2540 | $533.79 | 0x88b...240bd |
Mar 24 02:49 PM | Buy | $0.062238 | 0.091050 | 5.65M | 0.036000 | $1.26 | 0xa65...23a2b |
Mar 24 02:49 PM | Buy | $0.062238 | 0.091050 | 9.41M | 0.021000 | $2.11 | 0x49e...3053e |
Mar 24 02:49 PM | Buy | $0.062237 | 0.091050 | 2.39B | 0.2475 | $534.41 | 0x718...56f30 |
Mar 24 02:49 PM | Buy | $0.062128 | 0.0109983 | 2.51B | 0.2475 | $534.75 | 0xa29...86990 |