WETH/BZIL Pool
The live WETH/BZIL price today is $2.15K, with a 24-hour trading volume of $801.45. This pair has changed -0.64% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $801.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $801.45
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped Ether (WETH) BullZilla (BZIL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -13772015564101970 WETH for 3.3283517848670892e+25 BZIL
- : -350000000000000000 WETH for 8.799146699380402e+26 BZIL
- : -91375928081764050 WETH for 2.4103280491040507e+26 BZIL
- : -350000000000000000 WETH for 9.70623253508399e+26 BZIL
- : 227082348468830820 WETH for -6.422456245470332e+26 BZIL
- : -350000000000000000 WETH for 9.982349243975723e+26 BZIL
- : -350000000000000000 WETH for 1.0706609164754553e+27 BZIL
- : -350000000000000000 WETH for 1.1370586374124984e+27 BZIL
- : -11159923628 WETH for 37378199457994490000 BZIL
- : -15341840126 WETH for 51384792651289770000 BZIL
WETH / BZIL
WETH/BZIL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BZIL) | WETH | BZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:32 AM | Sell | $2.15K | 2.42B | 0.0138 | 33.28M | $29.65 | 0x4a0...84eee |
Mar 25 09:23 PM | Sell | $2.17K | 2.43B | 0.3500 | 879.91M | $758.32 | 0x20f...9eb41 |
Mar 25 05:24 AM | Sell | $2.17K | 2.62B | 0.0914 | 241.03M | $198.35 | 0xaf5...aa10a |
Mar 24 09:23 PM | Sell | $2.14K | 2.67B | 0.3500 | 970.62M | $749.29 | 0x627...10800 |
Mar 24 03:45 PM | Buy | $2.14K | 2.89B | 0.2271 | 642.25M | $485.66 | 0x4c4...cf9c7 |
Mar 23 09:23 PM | Sell | $2.16K | 2.75B | 0.3500 | 998.23M | $754.71 | 0x930...20b5b |
Mar 22 09:23 PM | Sell | $2.03K | 2.98B | 0.3500 | 1.07B | $711.11 | 0xed6...79f77 |
Mar 21 09:23 PM | Sell | $2.15K | 3.16B | 0.3500 | 1.14B | $753.87 | 0x6ed...071d7 |
Mar 21 07:37 PM | Sell | $2.15K | 3.36B | 0.071116 | 37.38 | $0.042400 | 0xf19...03ea5 |
Mar 21 07:35 PM | Sell | $2.15K | 3.36B | 0.071535 | 51.38 | $0.043299 | 0x992...30f88 |
Mar 21 07:33 PM | Sell | $2.15K | 3.36B | 0.072046 | 68.51 | $0.044399 | 0xeb4...fea30 |
Mar 21 07:33 PM | Sell | $2.15K | 3.36B | 0.072697 | 90.31 | $0.045799 | 0x949...64647 |
Mar 21 07:24 PM | Sell | $2.15K | 3.36B | 0.051523 | 5.10K | $0.023277 | 0xce5...07811 |
Mar 21 05:23 PM | Sell | $2.15K | 3.36B | 0.064316 | 1.45K | $0.039267 | 0xe01...c3cf3 |
Mar 21 02:20 PM | Sell | $2.16K | 3.36B | 0.025701 | 19.10M | $12.33 | 0xbd6...4143a |
Mar 21 04:00 AM | Sell | $2.15K | 3.36B | 0.062597 | 870.43 | $0.035591 | 0x396...0c891 |
Mar 20 07:25 PM | Sell | $2.12K | 3.36B | 0.081879 | 6.30 | $0.053987 | 0xbc8...ff1c2 |
Mar 20 06:48 PM | Sell | $2.13K | 3.36B | 0.082353 | 7.89 | $0.055003 | 0x757...333e0 |
Mar 20 06:33 PM | Sell | $2.12K | 3.36B | 0.074337 | 145.40 | $0.049200 | 0xc65...61c5c |
Mar 20 06:16 PM | Sell | $2.13K | 3.36B | 0.084687 | 15.71 | $0.041001 | 0xe1c...e2e4c |
