NSTR/WETH Pool
The live NSTR/WETH price today is $8.02K, with a 24-hour trading volume of $0.8401. This pair has changed 0.58% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $8.02K
- 24h Volume
- $0.8401
- 24h Buy Volume
- $0.4222
- 24h Sell Volume
- $0.4179
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Nostra (NSTR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -26388258706467 NSTR for 99450474543695 WETH
- : 26314328707312 NSTR for -99750000000000 WETH
- : -26388258706467 NSTR for 98049282136154 WETH
- : 15132271347271896 NSTR for -99750000000000 WETH
NSTR / WETH
NSTR/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | NSTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:20 AM | Sell | $7.97K | 3.77 | 0.042639 | 0.049946 | $0.2104 | 0x8e7...5fd01 |
Mar 26 08:20 AM | Buy | $8.02K | 3.79 | 0.042632 | 0.049975 | $0.2111 | 0x542...0e148 |
Mar 26 08:20 AM | Sell | $7.86K | 3.72 | 0.042639 | 0.049805 | $0.2075 | 0x055...fdfac |
Mar 26 08:20 AM | Buy | $13.95 | 0.026592 | 0.0151 | 0.049975 | $0.2111 | 0x7e6...fc3e9 |