ZORA/zkpratik Pool
The live ZORA/zkpratik price today is $0.0148, with a 24-hour trading volume of $27.34. This pair has changed 1.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $27.34
- 24h Buy Volume
- $27.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
Zora (ZORA) zkpratik (zkpratik)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 33299979253958836000 ZORA for -9.637829207636898e+22 zkpratik
- : 1.828539547490139e+21 ZORA for -5.032118253937331e+24 zkpratik
- : 9832328256658018 ZORA for -25821023263925960000 zkpratik
- : 559897156650816830 ZORA for -1.4703452383690327e+21 zkpratik
- : 269733873980190 ZORA for -708338138988444200 zkpratik
- : 4134423589423552 ZORA for -10857255538522790000 zkpratik
- : 11232633206975832 ZORA for -29497587958006985000 zkpratik
- : 560097404411574000 ZORA for -1.4708298942264506e+21 zkpratik
- : 79848850699770610 ZORA for -209681827576958880000 zkpratik
- : 4069932455187069 ZORA for -10687556862823014000 zkpratik
ZORA / zkpratik
ZORA/zkpratik Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zkpratik) | ZORA | zkpratik | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:13 PM | Buy | $0.0148 | 2.81K | 33.30 | 96.38K | $0.4931 | 0x4f5...58cf9 |
Mar 28 12:13 PM | Buy | $0.0148 | 2.80K | 1.83K | 5.03M | $27.08 | 0x4f5...58cf9 |
Mar 28 07:55 AM | Buy | $0.0146 | 2.55K | 0.029833 | 25.82 | $0.031437 | 0xfd6...ae7a5 |
Mar 28 07:55 AM | Buy | $0.0146 | 2.55K | 0.5599 | 1.47K | $0.028178 | 0xfd6...ae7a5 |
Mar 28 07:55 AM | Buy | $0.0146 | 2.55K | 0.032698 | 0.7083 | $0.053940 | 0xfd6...ae7a5 |
Mar 28 07:55 AM | Buy | $0.0146 | 2.55K | 0.024135 | 10.86 | $0.046039 | 0xfd6...ae7a5 |
Mar 28 06:53 AM | Buy | $0.0145 | 2.55K | 0.0112 | 29.50 | $0.031633 | 0x08c...31a1b |
Mar 28 06:53 AM | Buy | $0.0145 | 2.55K | 0.5601 | 1.47K | $0.028139 | 0x08c...31a1b |
Mar 28 06:53 AM | Buy | $0.0145 | 2.55K | 0.0798 | 209.68 | $0.021161 | 0x08c...31a1b |
Mar 28 06:53 AM | Buy | $0.0145 | 2.55K | 0.024070 | 10.69 | $0.045914 | 0x08c...31a1b |
Mar 28 03:40 AM | Buy | $0.0146 | 2.55K | 4.55 | 11.94K | $0.0665 | 0x17f...ae2ae |
Mar 28 03:40 AM | Buy | $0.0146 | 2.55K | 285.03 | 743.52K | $4.17 | 0x17f...ae2ae |
Mar 22 04:11 PM | Buy | $0.0161 | 2.51K | 0.047307 | 0.1894 | $0.051176 | 0xd96...e6d91 |
Mar 22 04:11 PM | Buy | $0.0161 | 2.51K | 0.024669 | 12.10 | $0.047513 | 0xd96...e6d91 |
Mar 22 04:11 PM | Buy | $0.0161 | 2.51K | 0.051147 | 0.022973 | $0.071846 | 0xd96...e6d91 |
Mar 22 04:11 PM | Sell | $0.0161 | 2.51K | 0.6201 | 1.51K | $0.029981 | 0xd96...e6d91 |
Mar 22 04:10 PM | Buy | $0.0161 | 2.51K | 0.047328 | 0.1900 | $0.051180 | 0xd49...6f775 |
Mar 22 04:10 PM | Buy | $0.0161 | 2.51K | 0.024669 | 12.10 | $0.047513 | 0xd49...6f775 |
Mar 22 04:10 PM | Buy | $0.0161 | 2.51K | 0.041442 | 0.0374 | $0.062321 | 0xd49...6f775 |
Mar 22 04:10 PM | Sell | $0.0161 | 2.51K | 0.6201 | 1.51K | $0.029980 | 0xd49...6f775 |
Mar 22 04:10 PM | Buy | $0.0161 | 2.51K | 0.039213 | 2.39 | $0.041483 | 0x19e...908bf |
Mar 22 04:10 PM | Buy | $0.0161 | 2.51K | 0.024669 | 12.10 | $0.047513 | 0x19e...908bf |
Mar 22 04:10 PM | Buy | $0.0161 | 2.51K | 0.0542 | 140.52 | $0.038723 | 0x19e...908bf |
Mar 22 04:10 PM | Sell | $0.0161 | 2.51K | 0.6201 | 1.51K | $0.029980 | 0x19e...908bf |
Mar 22 03:14 PM | Buy | $0.0161 | 2.51K | 3.46 | 8.98K | $0.0558 | 0x1c2...bef40 |
Mar 22 03:14 PM | Sell | $0.0161 | 2.51K | 302.90 | 743.52K | $4.88 | 0x1c2...bef40 |