kooopaaa/USMAR Pool
The live kooopaaa/USMAR price today is $0.031578, with a 24-hour trading volume of $1.21K. This pair has changed 29.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031578
- 24h Volume
- $1.21K
- 24h Buy Volume
- $737.57
- 24h Sell Volume
- $474.61
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 42
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 22.75%
- 24 Hours
- 29.63%
Tokens in this pool
kooopaaa (kooopaaa) US Military Assets Reserve (USMAR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of kooopaaa/USMAR?
The 24-hour high price of kooopaaa/USMAR is $0.031581 and the 24-hour low price is $0.031151.
What is the liquidity of kooopaaa/USMAR today?
The total liquidity in the kooopaaa/USMAR pool on Uniswap V4 is No data.
When was the kooopaaa/USMAR pool created?
The kooopaaa/USMAR pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of kooopaaa to US Military Assets Reserve?
1 kooopaaa = 10.578750481826905 USMAR ($0.031578 USD).
How much kooopaaa can I purchase with 1 USD?
With 1 USD you can purchase approximately 6338.935666 kooopaaa.
Recent Transactions
- : 2.443806108827438e+22 kooopaaa for -2.6139582526437835e+23 USMAR
- : 3.5681380873071887e+24 kooopaaa for -3.3339671775171244e+25 USMAR
- : 238218607001621600000 kooopaaa for -1.9479299272840186e+21 USMAR
- : -9.015909456980174e+23 kooopaaa for 7.45951855258015e+24 USMAR
- : 8.510834493751729e+21 kooopaaa for -7.412318183162845e+22 USMAR
- : 1.1295045725051406e+24 kooopaaa for -9.45e+24 USMAR
- : 2.531786832514683e+21 kooopaaa for -2.0347989846312914e+22 USMAR
- : 3.215953966138944e+23 kooopaaa for -2.556187e+24 USMAR
- : 10122444461447397000 kooopaaa for -79571192855280900000 USMAR
- : -1.8440706815503194e+22 kooopaaa for 1.4216475432573264e+23 USMAR
| Date | Type | Price (USD) | Price (USMAR) | kooopaaa | USMAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:49 AM | Buy | $0.031581 | 10.60 | 24.44K | 261.40K | $3.86 | 0x77e...ba5df |
Feb 14 01:49 AM | Buy | $0.031578 | 10.58 | 3.57M | 33.34M | $562.89 | 0x77e...ba5df |
Feb 14 01:39 AM | Buy | $0.031207 | 8.10 | 238.22 | 1.95K | $0.0287 | 0xb5d...a29c9 |
Feb 14 01:39 AM | Sell | $0.031207 | 8.10 | 901.59K | 7.46M | $108.78 | 0xb5d...a29c9 |
Feb 14 01:29 AM | Buy | $0.031286 | 8.62 | 8.51K | 74.12K | $1.09 | 0xf43...b7f5b |
Feb 14 01:29 AM | Buy | $0.031285 | 8.62 | 1.13M | 9.45M | $145.07 | 0xf43...b7f5b |
Feb 14 12:35 AM | Buy | $0.031187 | 7.96 | 2.53K | 20.35K | $0.3004 | 0xbd9...688af |
Feb 14 12:35 AM | Buy | $0.031187 | 7.96 | 321.60K | 2.56M | $38.16 | 0xbd9...688af |
Feb 14 12:00 AM | Buy | $0.031162 | 7.78 | 10.12 | 79.57 | $0.021176 | 0x4ac...7d2c5 |
Feb 14 12:00 AM | Sell | $0.031162 | 7.78 | 18.44K | 142.16K | $2.14 | 0x4ac...7d2c5 |
Feb 13 11:52 PM | Buy | $0.031163 | 7.79 | 1.29K | 10.13K | $0.1497 | 0x080...6bb18 |
Feb 13 11:52 PM | Buy | $0.031163 | 7.79 | 164.95K | 1.29M | $19.18 | 0x080...6bb18 |
Feb 13 11:23 PM | Buy | $0.031151 | 7.70 | 0.026532 | 0.0508 | $0.067518 | 0x715...9d8f5 |
Feb 13 11:23 PM | Sell | $0.031151 | 7.70 | 22.28K | 170.06K | $2.56 | 0x715...9d8f5 |
Feb 13 10:01 PM | Buy | $0.031155 | 7.72 | 0.8306 | 6.47 | $0.049586 | 0x5ee...0f9c3 |
Feb 13 10:01 PM | Sell | $0.031155 | 7.72 | 229.59K | 1.77M | $26.50 | 0x5ee...0f9c3 |
Feb 13 09:58 PM | Buy | $0.031172 | 7.84 | 104.15 | 824.46 | $0.0122 | 0x60a...22ef9 |
Feb 13 09:58 PM | Sell | $0.031172 | 7.84 | 906.82K | 7.26M | $106.23 | 0x60a...22ef9 |
Feb 13 09:53 PM | Buy | $0.031245 | 8.35 | 0.2978 | 2.51 | $0.043705 | 0xa20...5c4dd |
Feb 13 09:53 PM | Sell | $0.031245 | 8.35 | 40.20K | 332.68K | $5.00 | 0xa20...5c4dd |