WORK/WETH Pool
The live WORK/WETH price today is $0.051334, with a 24-hour trading volume of $545.69. This pair has changed 3.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051334
- 24h Volume
- $545.69
- 24h Buy Volume
- $432.52
- 24h Sell Volume
- $113.17
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.19%
Tokens in this pool
AI DO MY WORK (WORK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.6450824094122833e+21 WORK for -1000000000000 WETH
- : 1.1723862217986608e+26 WORK for -60154108214849464 WETH
- : -1.1052167732630961e+26 WORK for 55839636065061500 WETH
- : 2.2104335465261922e+26 WORK for -98999749086185340 WETH
- : 3.0156955033355554e+25 WORK for -10000000000000000 WETH
- : 3.2164403006742586e+25 WORK for -10000000000000000 WETH
WORK / WETH
WORK/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | WORK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:30 AM | Buy | $0.051334 | 0.096161 | 1.65K | 0.051000 | $0.022195 | 0xf62...8913d |
Mar 26 12:22 AM | Buy | $0.051293 | 0.095963 | 117.24M | 0.0602 | $151.53 | 0xf67...fe00a |
Mar 26 12:22 AM | Sell | $0.069522 | 0.094391 | 110.52M | 0.0558 | $105.23 | 0x9fb...147b8 |
Mar 26 12:22 AM | Buy | $0.051269 | 0.095847 | 221.04M | 0.0990 | $280.34 | 0xa9b...ddaba |
Mar 26 12:22 AM | Buy | $0.067401 | 0.093413 | 30.16M | 0.0100 | $22.32 | 0x0f2...c6c5c |
Mar 26 12:21 AM | Buy | $0.066946 | 0.093204 | 32.16M | 0.0100 | $22.34 | 0x40c...d0291 |