OIL PUMP/USDC Pool
The live OIL PUMP/USDC price today is $0.075392, with a 24-hour trading volume of $317.31. This pair has changed -99.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075392
- 24h Volume
- $317.31
- 24h Buy Volume
- $10.05
- 24h Sell Volume
- $307.26
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.94%
- 24 Hours
- -99.18%
Tokens in this pool
OIL PUMP (OIL PUMP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTRecent Transactions
- : -4.392111829879898e+22 OIL PUMP for 2321 USDC
- : -5.512823e+24 OIL PUMP for 707179 USDC
- : -517717015277442900000 OIL PUMP for 111 USDC
- : 5.462865441837943e+24 OIL PUMP for -713627 USDC
- : -6.471462690960008e+22 OIL PUMP for 3486 USDC
- : -8.00315526280339e+24 OIL PUMP for 1372882 USDC
- : -8.617310082564265e+22 OIL PUMP for 27634 USDC
- : -1.061369599746007e+25 OIL PUMP for 7294611 USDC
- : -1.579416056510049e+23 OIL PUMP for 188916 USDC
- : -1.976634444442128e+25 OIL PUMP for 66205252 USDC
OIL PUMP / USDC
OIL PUMP/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | OIL PUMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:11 AM | Sell | $0.075290 | 0.075289 | 43.92K | 0.022321 | $0.022324 | 0xe41...01df1 |
Mar 30 12:11 AM | Sell | $0.075392 | 0.075392 | 5.51M | 0.7072 | $0.2972 | 0xe41...01df1 |
Mar 29 04:59 PM | Sell | $0.062169 | 0.062169 | 517.72 | 0.031110 | $0.031123 | 0xafa...4a03c |
Mar 29 04:59 PM | Buy | $0.062169 | 0.062169 | 5.46M | 0.7136 | $1.18 | 0xafa...4a03c |
Mar 29 04:58 PM | Sell | $0.075365 | 0.075364 | 64.71K | 0.023486 | $0.023472 | 0x26f...86d5b |
Mar 29 04:58 PM | Sell | $0.075521 | 0.075520 | 8.00M | 1.37 | $0.4418 | 0x26f...86d5b |
Mar 29 03:12 PM | Sell | $0.063216 | 0.063216 | 86.17K | 0.0276 | $0.0277 | 0xb3f...8a4c5 |
Mar 29 03:12 PM | Sell | $0.063264 | 0.063264 | 10.61M | 7.29 | $3.46 | 0xb3f...8a4c5 |
Mar 29 01:38 PM | Sell | $0.051199 | 0.051199 | 157.94K | 0.1889 | $0.1892 | 0xc75...dcc14 |
Mar 29 01:38 PM | Sell | $0.051219 | 0.051219 | 19.77M | 66.21 | $24.09 | 0xc75...dcc14 |
Mar 29 06:00 AM | Sell | $0.056550 | 0.056549 | 0.9825 | 0.056000 | $0.056435 | 0xc89...04e76 |
Mar 29 06:00 AM | Sell | $0.056550 | 0.056549 | 113.92 | 0.037380 | $0.037462 | 0xc89...04e76 |
Mar 28 11:39 PM | Sell | $0.056550 | 0.056549 | 8.89 | 0.045700 | $0.045823 | 0x81a...f89dd |
Mar 28 11:39 PM | Buy | $0.056550 | 0.056549 | 111.32 | 0.037370 | $0.037291 | 0x81a...f89dd |
Mar 28 11:25 PM | Sell | $0.056550 | 0.056549 | 1.11K | 0.027205 | $0.027279 | 0x852...d33ae |
Mar 28 11:25 PM | Buy | $0.056550 | 0.056550 | 2.75 | 0.041900 | $0.041801 | 0x852...d33ae |
Mar 28 08:26 PM | Sell | $0.056550 | 0.056550 | 138.92K | 0.9055 | $0.9099 | 0x5bf...56c50 |
Mar 28 08:26 PM | Sell | $0.056620 | 0.056620 | 17.40M | 170.47 | $115.16 | 0x5bf...56c50 |
Mar 28 07:57 PM | Buy | $0.041174 | 0.041173 | 105.64K | 1.25 | $1.24 | 0xbf7...081cc |
Mar 28 07:52 PM | Buy | $0.041173 | 0.041173 | 17.40M | 172.64 | $204.01 | 0xf91...43a8c |
Mar 28 07:52 PM | Buy | $0.056464 | 0.056464 | 8.00M | 39.79 | $51.73 | 0x064...470e8 |
Mar 28 07:51 PM | Buy | $0.053569 | 0.053569 | 10.61M | 24.86 | $37.88 | 0x0e6...035d5 |
Mar 28 07:51 PM | Buy | $0.051322 | 0.051322 | 19.77M | 9.94 | $26.13 | 0x173...b9f97 |