30,566,185 Pools28,267,712 Tokens

BIT/USDC Pool

The live BIT/USDC price today is $0.074773, with a 24-hour trading volume of $0.1180. This pair has changed -36.02% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.074773
24h Volume
$0.1180
24h Buy Volume
$0.0659
24h Sell Volume
$0.0521
Liquidity
No data
24h Transactions
3
24h Buys
1
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-36.02%
24 Hours
-36.02%

Tokens in this pool

BIT (BIT) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSH

Recent Transactions

  • : -7.739728608311958e+21 BIT for 368 USDC
  • : -9.691242764808122e+23 BIT for 57255 USDC
  • : 9.78913410586679e+23 BIT for -58730 USDC

BIT / USDC

BIT/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)BITUSDCTotal (USD)TXN
Mar 30 10:55 AM
Sell$0.0747570.0747577.74K0.033680$0.0336820x16a...70799
Mar 30 10:55 AM
Sell$0.0747730.074772969.12K0.0573$0.04620x16a...70799
Mar 30 10:43 AM
Buy$0.0774590.077459978.91K0.0587$0.07300xcea...1881a