WETH/HNO Pool
The live WETH/HNO price today is $2.08K, with a 24-hour trading volume of $6.54K. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $6.54K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped Ether (WETH) HNO Coin (HNO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 38191530650996390000 HNO
- : 3550045761453814300 WETH for -1e+21 HNO
- : -100000000000000000 WETH for 203773743493540 HNO
- : -54430000000000000 WETH for 115948498033034 HNO
- : -70000000000000000 WETH for 154688114229802 HNO
- : -1000000000000000 WETH for 2256883068904 HNO
- : -77000000000000000 WETH for 177953585355277 HNO
- : -85800000000000000 WETH for 208486461936666 HNO
- : -1000000000000000 WETH for 2496442198079 HNO
- : -21189000000000000 WETH for 53270905293524 HNO
WETH / HNO
WETH/HNO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HNO) | WETH | HNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:20 AM | Sell | $2.08K | >999T | 0.051000 | 381.92B | $0.022080 | 0xa66...ddd5b |
Mar 26 10:20 AM | Buy | $2.08K | >999T | 3.55 | 10.00T | $7.38K | 0xef5...a4b52 |
Mar 26 10:16 AM | Sell | $2.08K | 19.86M | 0.1000 | 2.04M | $207.97 | 0x993...8b7ea |
Mar 26 10:16 AM | Sell | $2.08K | 21.03M | 0.0544 | 1.16M | $113.18 | 0xcc4...982bd |
Mar 26 10:15 AM | Sell | $2.08K | 21.71M | 0.0700 | 1.55M | $145.45 | 0x550...38bf3 |
Mar 26 10:14 AM | Sell | $2.08K | 22.63M | 0.021000 | 22.57K | $2.08 | 0x6ac...39d66 |
Mar 26 10:14 AM | Sell | $2.08K | 22.64M | 0.0770 | 1.78M | $159.99 | 0xbb4...bac2d |
Mar 26 10:12 AM | Sell | $2.08K | 23.73M | 0.0858 | 2.08M | $178.22 | 0xe06...f3a7a |
Mar 26 10:11 AM | Sell | $2.08K | 25.03M | 0.021000 | 24.96K | $2.08 | 0x185...cb4a1 |
Mar 26 10:10 AM | Sell | $2.07K | 25.05M | 0.0212 | 532.71K | $43.96 | 0xca1...ca7d0 |
Mar 26 10:09 AM | Buy | $2.08K | 25.39M | 0.0295 | 743.13K | $61.18 | 0x3da...1b827 |
Mar 26 10:08 AM | Sell | $2.08K | 24.92M | 0.0700 | 1.78M | $145.47 | 0x05b...e8a87 |
Mar 26 10:07 AM | Buy | $2.08K | 26.05M | 0.0913 | 2.32M | $189.77 | 0x5b4...4da18 |
Mar 26 10:07 AM | Sell | $2.08K | 24.58M | 0.021000 | 24.51K | $2.08 | 0x542...7276b |
Mar 26 10:06 AM | Sell | $2.08K | 24.60M | 0.021000 | 24.53K | $2.08 | 0x0e5...4b6a7 |
Mar 26 10:05 AM | Sell | $2.08K | 24.61M | 0.0300 | 743.13K | $62.33 | 0x676...c8461 |
Mar 26 10:04 AM | Sell | $2.08K | 25.08M | 0.0900 | 2.32M | $187.18 | 0x01d...858d4 |
Mar 26 10:03 AM | Sell | $2.08K | 26.57M | 0.0500 | 1.35M | $104.01 | 0x27c...2232e |
Mar 26 10:02 AM | Sell | $2.08K | 27.46M | 0.1836 | 5.35M | $382.37 | 0x5ee...1419e |
Mar 26 10:01 AM | Sell | $2.08K | 31.12M | 0.0500 | 1.58M | $103.97 | 0xddb...6e7bd |
