IOR/USDC Pool
The live IOR/USDC price today is $0.041578, with a 24-hour trading volume of $0.0322. This pair has changed -4.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041578
- 24h Volume
- $0.0322
- 24h Buy Volume
- $0.035061
- 24h Sell Volume
- $0.0317
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- -4.31%
Tokens in this pool
IRAN OIL RESERVE (IOR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/ICNTWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/VVVRecent Transactions
- : -100000000000000000000 IOR for 631 USDC
- : -100000000000000000000 IOR for 632 USDC
- : -100000000000000000000 IOR for 633 USDC
- : -100000000000000000000 IOR for 634 USDC
- : -100000000000000000000 IOR for 635 USDC
- : -100000000000000000000 IOR for 636 USDC
- : -2.2321653451713788e+21 IOR for 14461 USDC
- : 17540835419270912000 IOR for -723 USDC
- : 15001244120397277000 IOR for -619 USDC
- : 382553333096427700000 IOR for -15625 USDC
IOR / USDC
IOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | IOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:31 AM | Sell | $0.041578 | 0.041578 | 100.00 | 0.036310 | $0.021578 | 0xb74...7eb9f |
Apr 1 04:31 AM | Sell | $0.041580 | 0.041580 | 100.00 | 0.036320 | $0.021580 | 0x39a...eb720 |
Apr 1 03:25 AM | Sell | $0.041583 | 0.041582 | 100.00 | 0.036330 | $0.021583 | 0x87d...f3863 |
Apr 1 03:12 AM | Sell | $0.041585 | 0.041585 | 100.00 | 0.036340 | $0.021585 | 0xcc5...0225b |
Apr 1 12:59 AM | Sell | $0.041588 | 0.041587 | 100.00 | 0.036350 | $0.021588 | 0x263...30ab0 |
Mar 31 11:45 PM | Sell | $0.041590 | 0.041590 | 100.00 | 0.036360 | $0.021590 | 0xa46...46afa |
Mar 31 10:32 PM | Sell | $0.041592 | 0.041592 | 2.23K | 0.0145 | $0.0355 | 0x41f...d3d62 |
Mar 31 08:45 AM | Buy | $0.041649 | 0.041649 | 17.54 | 0.037230 | $0.032892 | 0xbf4...3e7a9 |
Mar 30 01:49 PM | Buy | $0.041648 | 0.041648 | 15.00 | 0.036190 | $0.032471 | 0x8aa...fa559 |
Mar 30 10:13 AM | Buy | $0.041647 | 0.041647 | 382.55 | 0.0156 | $0.026298 | 0x147...bbcb6 |
Mar 28 03:23 PM | Buy | $0.041622 | 0.041622 | 4.35K | 0.1627 | $0.0706 | 0x57d...39cdb |
Mar 28 02:23 PM | Sell | $0.041378 | 0.041378 | 100.00 | 0.035510 | $0.021378 | 0xbd9...aff01 |
Mar 28 02:13 PM | Sell | $0.041380 | 0.041380 | 100.00 | 0.035520 | $0.021380 | 0xc54...3885a |
Mar 28 12:12 PM | Sell | $0.041382 | 0.041382 | 100.00 | 0.035530 | $0.021382 | 0xd0e...e3b03 |
Mar 28 09:50 AM | Sell | $0.041384 | 0.041384 | 99.00 | 0.035480 | $0.021370 | 0xac5...cc7f1 |
Mar 28 09:26 AM | Sell | $0.041386 | 0.041386 | 100.00 | 0.035540 | $0.021386 | 0x00f...5b0ec |
Mar 28 09:15 AM | Sell | $0.041388 | 0.041388 | 100.00 | 0.035550 | $0.021388 | 0x146...c5bc0 |
Mar 28 08:31 AM | Sell | $0.041390 | 0.041390 | 99.00 | 0.035500 | $0.021376 | 0xf36...c6770 |
Mar 28 07:44 AM | Sell | $0.041392 | 0.041392 | 100.00 | 0.035570 | $0.021392 | 0x6d0...214f7 |
Mar 28 07:05 AM | Sell | $0.041394 | 0.041394 | 100.00 | 0.035570 | $0.021394 | 0x569...0496a |
Mar 28 06:28 AM | Sell | $0.041396 | 0.041396 | 95.40 | 0.035320 | $0.021332 | 0xbdb...f455d |
Mar 28 06:28 AM | Sell | $0.041398 | 0.041398 | 4.60 | 0.042500 | $0.046435 | 0xa40...212ae |
Mar 28 06:09 AM | Sell | $0.041398 | 0.041398 | 100.00 | 0.035590 | $0.021398 | 0x52b...83c3e |
Mar 28 05:48 AM | Sell | $0.041400 | 0.041400 | 100.00 | 0.035600 | $0.021400 | 0x9ed...5fa32 |
Mar 28 05:30 AM | Sell | $0.041402 | 0.041402 | 100.00 | 0.035610 | $0.021402 | 0xc01...56e3e |
Mar 28 05:22 AM | Sell | $0.041404 | 0.041404 | 100.00 | 0.035610 | $0.021404 | 0x63d...e93b8 |
Mar 28 04:15 AM | Buy | $0.041406 | 0.041406 | 1.14 | 0.044000 | $0.041601 | 0xec1...a4937 |
Mar 28 03:53 AM | Sell | $0.041406 | 0.041406 | 200.00 | 0.021126 | $0.022812 | 0x741...609ac |
Mar 28 01:53 AM | Sell | $0.041410 | 0.041410 | 100.00 | 0.035640 | $0.021410 | 0x9e2...4d300 |
Mar 28 12:21 AM | Sell | $0.041412 | 0.041412 | 100.00 | 0.035650 | $0.021412 | 0x2e7...a4d2c |
Mar 28 12:08 AM | Sell | $0.041414 | 0.041414 | 100.00 | 0.035650 | $0.021414 | 0x9b0...21254 |
Mar 28 12:03 AM | Sell | $0.041417 | 0.041416 | 100.00 | 0.035660 | $0.021417 | 0x347...e359e |
Mar 27 10:08 PM | Sell | $0.041419 | 0.041418 | 100.00 | 0.035670 | $0.021419 | 0x3d3...c0d98 |
Mar 27 08:50 PM | Sell | $0.041421 | 0.041421 | 2.89K | 0.0167 | $0.0410 | 0xa7a...f65ff |
Mar 27 07:38 PM | Sell | $0.041482 | 0.041482 | 100.00 | 0.035930 | $0.021482 | 0x3e9...243dc |
Mar 27 07:32 PM | Sell | $0.041485 | 0.041485 | 100.00 | 0.035940 | $0.021485 | 0x7f4...6afe6 |
Mar 27 07:17 PM | Sell | $0.041487 | 0.041487 | 200.00 | 0.021190 | $0.022973 | 0xfd6...d63a7 |
Mar 27 05:42 PM | Sell | $0.041491 | 0.041491 | 100.00 | 0.035960 | $0.021491 | 0x4c6...3a6eb |
Mar 27 05:15 PM | Sell | $0.041494 | 0.041493 | 100.00 | 0.035970 | $0.021494 | 0x573...b1032 |
Mar 27 05:15 PM | Sell | $0.041496 | 0.041496 | 100.00 | 0.035980 | $0.021496 | 0x50d...be12f |
Mar 27 04:25 PM | Sell | $0.041498 | 0.041498 | 100.00 | 0.035990 | $0.021498 | 0x383...64312 |
Mar 27 04:12 PM | Sell | $0.041500 | 0.041500 | 100.00 | 0.036000 | $0.021500 | 0x797...4b77b |
Mar 27 04:10 PM | Sell | $0.041503 | 0.041502 | 100.00 | 0.036010 | $0.021503 | 0x08a...2c5dc |
Mar 27 03:54 PM | Sell | $0.041505 | 0.041505 | 100.00 | 0.036020 | $0.021505 | 0xeaa...91584 |
Mar 27 02:22 PM | Sell | $0.041507 | 0.041507 | 4.74K | 0.0296 | $0.0715 | 0x9e7...aa8fd |
Mar 27 02:08 PM | Sell | $0.041621 | 0.041621 | 100.00 | 0.036480 | $0.021621 | 0x3ec...6ff0a |
Mar 27 01:19 PM | Sell | $0.041623 | 0.041623 | 100.00 | 0.036490 | $0.021623 | 0xfab...17827 |
Mar 27 12:46 PM | Sell | $0.041626 | 0.041626 | 100.00 | 0.036500 | $0.021626 | 0x90c...4f9c7 |
Mar 27 12:31 PM | Sell | $0.041628 | 0.041628 | 100.00 | 0.036510 | $0.021628 | 0xbeb...2e722 |
Mar 27 11:50 AM | Sell | $0.041631 | 0.041631 | 100.00 | 0.036520 | $0.021631 | 0xada...fb56a |
Mar 27 11:48 AM | Sell | $0.041633 | 0.041633 | 100.00 | 0.036530 | $0.021633 | 0x1ae...16cfe |
Mar 27 11:33 AM | Sell | $0.041636 | 0.041636 | 100.00 | 0.036540 | $0.021636 | 0x3b4...d822e |
Mar 27 10:52 AM | Sell | $0.041638 | 0.041638 | 100.00 | 0.036550 | $0.021638 | 0xdf3...39cba |
Mar 27 10:30 AM | Sell | $0.041641 | 0.041641 | 100.00 | 0.036560 | $0.021641 | 0xc0e...48fad |
Mar 27 09:54 AM | Sell | $0.041644 | 0.041644 | 213.24 | 0.021403 | $0.023504 | 0x439...5445d |
Mar 26 08:47 PM | Sell | $0.041649 | 0.041649 | 200.00 | 0.021320 | $0.023298 | 0x0a7...8ba91 |
Mar 26 08:25 PM | Sell | $0.041654 | 0.041654 | 99.00 | 0.036550 | $0.021638 | 0x0a1...da677 |
Mar 26 08:20 PM | Sell | $0.041657 | 0.041657 | 100.00 | 0.036630 | $0.021657 | 0xc98...bfb57 |
Mar 26 07:59 PM | Sell | $0.041659 | 0.041659 | 100.00 | 0.036640 | $0.021659 | 0x157...75235 |
Mar 26 05:27 PM | Sell | $0.041662 | 0.041662 | 100.00 | 0.036650 | $0.021662 | 0x941...67942 |
Mar 26 04:54 PM | Sell | $0.041665 | 0.041665 | 100.00 | 0.036660 | $0.021665 | 0x028...411b9 |
Mar 26 04:51 PM | Sell | $0.041667 | 0.041667 | 100.00 | 0.036670 | $0.021667 | 0xe2c...b20c6 |
Mar 26 04:11 PM | Sell | $0.041670 | 0.041670 | 100.00 | 0.036680 | $0.021670 | 0x5c9...79e10 |
Mar 26 04:07 PM | Sell | $0.041673 | 0.041673 | 47.50 | 0.033170 | $0.037943 | 0xdcc...1fbcd |
Mar 26 04:05 PM | Sell | $0.041674 | 0.041674 | 47.50 | 0.033180 | $0.037949 | 0x186...9d57d |
Mar 26 04:02 PM | Sell | $0.041675 | 0.041675 | 5.00 | 0.043300 | $0.048374 | 0x2f9...ebde0 |
Mar 26 03:37 PM | Sell | $0.041675 | 0.041675 | 100.00 | 0.036700 | $0.021675 | 0xe8c...cc236 |
Mar 26 03:05 PM | Sell | $0.041678 | 0.041678 | 100.00 | 0.036710 | $0.021678 | 0x8a1...1c9c2 |
Mar 26 01:49 PM | Sell | $0.041681 | 0.041681 | 156.81 | 0.021055 | $0.022635 | 0x2e2...74a10 |
Mar 25 07:13 PM | Sell | $0.041685 | 0.041685 | 100.00 | 0.036740 | $0.021685 | 0x3e9...79aee |