USDC/MiroShark Pool
The live USDC/MiroShark price today is $1.31, with a 24-hour trading volume of $0.2611. This pair has changed -72.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.31
- 24h Volume
- $0.2611
- 24h Buy Volume
- $0.1364
- 24h Sell Volume
- $0.1248
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -72.69%
Tokens in this pool
USD Coin (USDC) MiroShark (MiroShark)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -5486 USDC for 7.306321982049514e+21 MiroShark
- : 15710 USDC for -2.2572527388806552e+22 MiroShark
- : 39599 USDC for -3.5074299932216715e+22 MiroShark
- : -35203 USDC for 2.340616280535276e+22 MiroShark
- : -31846 USDC for 3.7250581531249487e+22 MiroShark
- : -4995 USDC for 8.425387923460288e+21 MiroShark
- : -4995 USDC for 9.499948203329154e+21 MiroShark
- : 19588 USDC for -3.829201798577004e+22 MiroShark
- : 2747 USDC for -4.0781754278333713e+21 MiroShark
- : 278 USDC for -400000000000000000000 MiroShark
USDC / MiroShark
USDC/MiroShark Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MiroShark) | USDC | MiroShark | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:05 PM | Sell | $1.31 | 1.46M | 0.025486 | 7.31K | $0.027186 | 0x1c3...77545 |
Mar 25 04:18 PM | Buy | $1.35 | 1.50M | 0.0157 | 22.57K | $0.0212 | 0x34b...2420a |
Mar 25 03:09 PM | Buy | $2.37 | 1.11M | 0.0396 | 35.07K | $0.0940 | 0xa74...d07ae |
Mar 25 02:53 PM | Sell | $1.22 | 571.38K | 0.0352 | 23.41K | $0.0429 | 0xd0f...1fcbc |
Mar 25 02:53 PM | Sell | $2.04 | 955.23K | 0.0318 | 37.25K | $0.0649 | 0xe46...75b68 |
Mar 25 02:42 PM | Sell | $3.77 | 1.77M | 0.024995 | 8.43K | $0.0188 | 0x286...2b698 |
Mar 25 02:40 PM | Sell | $4.24 | 1.99M | 0.024995 | 9.50K | $0.0212 | 0x9aa...c3b33 |
Mar 25 09:07 AM | Buy | $4.80 | 2.25M | 0.0196 | 38.29K | $0.0940 | 0x9d7...da616 |
Mar 24 10:15 PM | Buy | $2.94 | 1.38M | 0.022747 | 4.08K | $0.028069 | 0xcfb...40757 |
Mar 24 07:48 PM | Buy | $2.77 | 1.30M | 0.032780 | 400.00 | $0.037690 | 0xb2c...7d4a4 |
Mar 24 07:10 PM | Buy | $2.75 | 1.29M | 0.0374 | 38.21K | $0.1029 | 0x703...39f6e |
Mar 24 07:00 PM | Buy | $1.40 | 655.81K | 0.0300 | 17.78K | $0.0420 | 0xd76...0cceb |
Mar 24 05:07 PM | Sell | $0.9248 | 433.48K | 0.8399 | 334.39K | $0.7768 | 0x37a...de166 |
Mar 24 05:05 PM | Sell | $1.29 | 451.41K | 0.7273 | 301.10K | $0.9379 | 0x394...33648 |
Mar 24 05:05 PM | Sell | $1.34 | 468.71K | 3.30 | 1.52M | $4.41 | 0x627...cd4ae |
Mar 24 05:04 PM | Sell | $1.60 | 561.10K | 0.4215 | 215.43K | $0.6756 | 0x900...13623 |
Mar 24 05:03 PM | Sell | $1.64 | 574.85K | 1.28 | 689.57K | $2.11 | 0x321...536a6 |
Mar 24 05:03 PM | Buy | $1.77 | 619.99K | 2.11 | 1.36M | $3.74 | 0x685...b6105 |
Mar 24 05:03 PM | Buy | $1.55 | 541.18K | 0.2519 | 150.29K | $0.3894 | 0x6f3...662b9 |
Mar 24 05:03 PM | Buy | $1.52 | 532.79K | 3.72 | 1.97M | $5.66 | 0x586...1dd55 |
