M-TAHZS/U-8XTP2 Pool
The live M-TAHZS/U-8XTP2 price today is $0.0186, with a 24-hour trading volume of $37.61. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0186
- 24h Volume
- $37.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.61
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
611e1c2d-2783-40d7-9 (M-TAHZS) pvjk7t4FTQV9HX8DtO7lqKc8XTP2 (U-8XTP2)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading M-TAHZS (611e1c2d-2783-40d7-9)
M-TAHZS/U-QMR22 on Uniswap V3Recent Transactions
- : -224516376 M-TAHZS for 231567448 U-8XTP2
- : -113304356 M-TAHZS for 116626445 U-8XTP2
- : -229359918 M-TAHZS for 235601203 U-8XTP2
- : -232252493 M-TAHZS for 237915125 U-8XTP2
- : -235200068 M-TAHZS for 240263235 U-8XTP2
- : -118808060 M-TAHZS for 121109732 U-8XTP2
- : -222672975 M-TAHZS for 226525735 U-8XTP2
- : -121170557 M-TAHZS for 123015141 U-8XTP2
- : -226738146 M-TAHZS for 229714377 U-8XTP2
- : -123424468 M-TAHZS for 124784836 U-8XTP2
M-TAHZS / U-8XTP2
M-TAHZS/U-8XTP2 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-8XTP2) | M-TAHZS | U-8XTP2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:39 AM | Sell | $0.0186 | 1.03 | 224.52 | 231.57 | $4.17 | 0xad5...ddbb6 |
Mar 24 01:39 AM | Sell | $0.0185 | 1.03 | 113.30 | 116.63 | $2.10 | 0x20b...f0247 |
Mar 23 11:41 PM | Sell | $0.0183 | 1.03 | 229.36 | 235.60 | $4.19 | 0x9ab...ea551 |
Mar 23 11:41 PM | Sell | $0.0180 | 1.02 | 232.25 | 237.92 | $4.19 | 0x18a...4030d |
Mar 23 11:41 PM | Sell | $0.0177 | 1.02 | 235.20 | 240.26 | $4.17 | 0x4bd...afaaa |
Mar 23 11:13 PM | Sell | $0.0176 | 1.02 | 118.81 | 121.11 | $2.10 | 0xf71...8d053 |
Mar 23 09:20 PM | Sell | $0.0168 | 1.02 | 222.67 | 226.53 | $3.74 | 0x8b3...7a350 |
Mar 23 09:20 PM | Sell | $0.0167 | 1.01 | 121.17 | 123.02 | $2.03 | 0xad3...85089 |
Mar 23 09:14 PM | Sell | $0.0166 | 1.01 | 226.74 | 229.71 | $3.77 | 0x96e...cf183 |
Mar 23 09:14 PM | Sell | $0.00 | 1.01 | 123.42 | 124.78 | $0.00 | 0x0c4...4628b |
Mar 23 08:55 PM | Sell | $0.00 | 1.01 | 230.40 | 232.45 | $0.00 | 0xc49...ce1e9 |
Mar 23 08:55 PM | Sell | $0.00 | 1.00 | 252.27 | 253.79 | $0.00 | 0xda1...a3f47 |
Mar 23 08:55 PM | Sell | $0.00 | 1.00 | 127.38 | 127.86 | $0.00 | 0x687...f1b81 |
