M-TAHZS/U-QMR22 Pool
The live M-TAHZS/U-QMR22 price today is $0.0194, with a 24-hour trading volume of $104.56. This pair has changed 18.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0194
- 24h Volume
- $104.56
- 24h Buy Volume
- $35.99
- 24h Sell Volume
- $68.57
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 10
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.45%
Tokens in this pool
611e1c2d-2783-40d7-9 (M-TAHZS) w7F9ydRZEbOQXhtzxhJffO0qMr22 (U-QMR22)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading M-TAHZS (611e1c2d-2783-40d7-9)
M-TAHZS/U-8XTP2 on Uniswap V3Recent Transactions
- : 225463971 M-TAHZS for -230663527 U-QMR22
- : -219187077 M-TAHZS for 225600969 U-QMR22
- : 113304356 M-TAHZS for -115847489 U-QMR22
- : -221752657 M-TAHZS for 227948079 U-QMR22
- : -209833144 M-TAHZS for 215139599 U-QMR22
- : 232252493 M-TAHZS for -236730045 U-QMR22
- : -453790829 M-TAHZS for 464710382 U-QMR22
- : 235200068 M-TAHZS for -239103107 U-QMR22
- : -228478258 M-TAHZS for 233678054 U-QMR22
- : -115311811 M-TAHZS for 117694459 U-QMR22
M-TAHZS / U-QMR22
M-TAHZS/U-QMR22 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-QMR22) | M-TAHZS | U-QMR22 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:13 PM | Buy | $0.0194 | 1.02 | 225.46 | 230.66 | $4.38 | 0xff8...ce030 |
Mar 24 06:35 AM | Sell | $0.0193 | 1.03 | 219.19 | 225.60 | $4.22 | 0x6df...65b44 |
Mar 24 01:39 AM | Buy | $0.0191 | 1.02 | 113.30 | 115.85 | $2.16 | 0x20b...f0247 |
Mar 24 01:39 AM | Sell | $0.0191 | 1.03 | 221.75 | 227.95 | $4.23 | 0xa35...72c4d |
Mar 24 01:10 AM | Sell | $0.0189 | 1.02 | 209.83 | 215.14 | $3.96 | 0x429...f8b5a |
Mar 23 11:41 PM | Buy | $0.0188 | 1.02 | 232.25 | 236.73 | $4.37 | 0x18a...4030d |
Mar 23 11:41 PM | Sell | $0.0187 | 1.02 | 453.79 | 464.71 | $8.47 | 0x29b...aed28 |
Mar 23 11:41 PM | Buy | $0.0186 | 1.02 | 235.20 | 239.10 | $4.37 | 0x4bd...afaaa |
Mar 23 11:41 PM | Sell | $0.0185 | 1.02 | 228.48 | 233.68 | $4.23 | 0x5dd...81fa3 |
Mar 23 11:41 PM | Sell | $0.0185 | 1.02 | 115.31 | 117.69 | $2.13 | 0xde2...ea233 |
Mar 23 11:17 PM | Sell | $0.0182 | 1.02 | 233.51 | 237.84 | $4.25 | 0x395...a0449 |
Mar 23 11:12 PM | Sell | $0.0179 | 1.01 | 236.93 | 240.65 | $4.25 | 0xa0c...4753c |
Mar 23 11:06 PM | Sell | $0.0177 | 1.01 | 223.30 | 226.18 | $3.96 | 0xe74...5603c |
Mar 23 10:38 PM | Buy | $0.0178 | 1.01 | 248.38 | 250.11 | $4.43 | 0x4b9...16fa5 |
Mar 23 10:08 PM | Buy | $0.0172 | 1.01 | 454.46 | 459.56 | $7.80 | 0xbc0...4fbee |
Mar 23 09:43 PM | Buy | $0.0174 | 1.02 | 119.96 | 121.71 | $2.09 | 0x62c...8db50 |
Mar 23 09:25 PM | Sell | $0.0174 | 1.02 | 234.24 | 238.94 | $4.08 | 0xd81...16d85 |
Mar 23 09:20 PM | Buy | $0.0173 | 1.02 | 121.17 | 122.78 | $2.09 | 0xad3...85089 |
Mar 23 09:20 PM | Sell | $0.0173 | 1.02 | 218.75 | 222.86 | $3.79 | 0xe41...f3769 |
Mar 23 09:19 PM | Sell | $0.0172 | 1.01 | 239.16 | 242.99 | $4.11 | 0x29b...a80ee |
