SGNLYLD/USDC Pool
The live SGNLYLD/USDC price today is $0.034550, with a 24-hour trading volume of $27.37K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034550
- 24h Volume
- $27.37K
- 24h Buy Volume
- $12.73K
- 24h Sell Volume
- $14.65K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Signal Yield (SGNLYLD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.586003577232389e+24 SGNLYLD for -842883943 USDC
- : 4.797424381961793e+23 SGNLYLD for -313927252 USDC
- : 6.45828348893383e+23 SGNLYLD for -480015947 USDC
- : 5.965532221350534e+23 SGNLYLD for -515031335 USDC
- : 7.353762582758624e+23 SGNLYLD for -756485653 USDC
- : 5.42424144941313e+23 SGNLYLD for -669200920 USDC
- : 4.2459214621274185e+23 SGNLYLD for -608437778 USDC
- : 3.437277617135035e+23 SGNLYLD for -559620921 USDC
- : -3.437277617135035e+23 SGNLYLD for 559947200 USDC
- : -4.797424381961793e+23 SGNLYLD for 681976175 USDC
SGNLYLD / USDC
SGNLYLD/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SGNLYLD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:13 PM | Buy | $0.034550 | 0.034550 | 1.59M | 842.88 | $721.59 | 0x8ad...0838a |
Mar 26 03:13 PM | Buy | $0.036213 | 0.036212 | 479.74K | 313.93 | $298.03 | 0xf30...64a4a |
Mar 26 03:13 PM | Buy | $0.036898 | 0.036898 | 645.83K | 480.02 | $445.47 | 0x203...6dc1d |
Mar 26 03:13 PM | Buy | $0.038015 | 0.038015 | 596.55K | 515.03 | $478.12 | 0xb18...4c107 |
Mar 26 03:13 PM | Buy | $0.039307 | 0.039307 | 735.38K | 756.49 | $684.39 | 0x19e...88772 |
Mar 26 03:13 PM | Buy | $0.021138 | 0.021138 | 542.42K | 669.20 | $617.22 | 0xa1a...fd9c3 |
Mar 26 03:13 PM | Buy | $0.021339 | 0.021339 | 424.59K | 608.44 | $568.35 | 0x64c...eede1 |
Mar 26 03:13 PM | Buy | $0.021536 | 0.021536 | 343.73K | 559.62 | $527.68 | 0xe17...84a11 |
Mar 26 03:12 PM | Sell | $0.021728 | 0.021728 | 343.73K | 559.95 | $593.92 | 0x6e7...5d643 |
Mar 26 03:12 PM | Sell | $0.021536 | 0.021536 | 479.74K | 681.98 | $736.46 | 0xd59...e8f76 |
Mar 26 03:12 PM | Sell | $0.021316 | 0.021316 | 424.59K | 524.35 | $558.65 | 0x480...e581e |
Mar 26 03:12 PM | Sell | $0.021159 | 0.021159 | 596.55K | 636.22 | $691.15 | 0x9dc...6c8eb |
Mar 26 03:12 PM | Buy | $0.039813 | 0.039813 | 697.11K | 754.01 | $684.06 | 0xa2f...a0b90 |
Mar 26 03:12 PM | Buy | $0.021194 | 0.021193 | 612.71K | 803.22 | $731.01 | 0x463...78a6c |
Mar 26 03:12 PM | Buy | $0.021442 | 0.021442 | 734.56K | 1.20K | $1.06K | 0xd13...05954 |
Mar 26 03:12 PM | Buy | $0.021857 | 0.021857 | 464.50K | 942.52 | $862.41 | 0xdb8...a71e0 |
Mar 26 03:12 PM | Buy | $0.022220 | 0.022220 | 297.80K | 702.67 | $660.88 | 0xfa7...e27fb |
Mar 26 03:12 PM | Sell | $0.022511 | 0.022511 | 297.80K | 703.08 | $747.64 | 0x6be...cbbb2 |
Mar 26 03:12 PM | Sell | $0.022220 | 0.022219 | 464.50K | 943.03 | $1.03K | 0xe28...f0ffe |
Mar 26 03:12 PM | Sell | $0.021857 | 0.021857 | 542.42K | 915.96 | $1.01K | 0x881...e070f |