WETH/IRAN350 Pool
The live WETH/IRAN350 price today is $2.16K, with a 24-hour trading volume of $3.02K. This pair has changed -0.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.02K
- 24h Buy Volume
- $0.1002
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 2
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped Ether (WETH) IRAN350 (IRAN350)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 39686609156992 WETH for -1.1614328216589125e+22 IRAN350
- : 8965488968328 WETH for -2.26484047647e+21 IRAN350
- : -1000000000000 WETH for 245467134631667400000 IRAN350
- : -12000000000000000 WETH for 2.954829340694796e+24 IRAN350
- : -9400000000000000 WETH for 2.315937835838732e+24 IRAN350
- : -15500000000000000 WETH for 3.8213730572870394e+24 IRAN350
- : -14100000000000000 WETH for 3.4789644935637044e+24 IRAN350
- : -12100000000000000 WETH for 2.987583705930397e+24 IRAN350
- : -9200000000000000 WETH for 2.2728438481066558e+24 IRAN350
- : -16300000000000000 WETH for 4.0296325801962605e+24 IRAN350
WETH / IRAN350
WETH/IRAN350 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (IRAN350) | WETH | IRAN350 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:15 AM | Buy | $2.16K | 329.58M | 0.043969 | 11.61K | $0.0858 | 0x977...14aaa |
Mar 26 01:09 AM | Buy | $2.17K | 258.39M | 0.058966 | 2.26K | $0.0194 | 0xe94...83c21 |
Mar 26 01:07 AM | Sell | $2.16K | 245.51M | 0.051000 | 245.47 | $0.022164 | 0xf79...f5543 |
Mar 26 01:07 AM | Sell | $2.16K | 246.90M | 0.0120 | 2.95M | $25.97 | 0xdeb...88ec6 |
Mar 26 01:06 AM | Sell | $2.16K | 247.06M | 0.029400 | 2.32M | $20.34 | 0xf3b...61e80 |
Mar 26 01:06 AM | Sell | $2.17K | 247.18M | 0.0155 | 3.82M | $33.56 | 0xf53...2a62f |
Mar 26 01:06 AM | Sell | $2.17K | 247.38M | 0.0141 | 3.48M | $30.54 | 0xf21...07d6a |
Mar 26 01:06 AM | Sell | $2.17K | 247.57M | 0.0121 | 2.99M | $26.21 | 0x18d...f2220 |
Mar 26 01:05 AM | Sell | $2.17K | 247.73M | 0.029200 | 2.27M | $19.93 | 0x929...8bed0 |
Mar 26 01:05 AM | Sell | $2.17K | 247.85M | 0.0163 | 4.03M | $35.31 | 0x173...e0735 |
Mar 26 01:05 AM | Sell | $2.17K | 248.07M | 0.0173 | 4.28M | $37.48 | 0x4f5...8c769 |
Mar 26 01:04 AM | Sell | $2.17K | 248.30M | 0.0145 | 3.59M | $31.41 | 0x87a...2fa19 |
Mar 26 01:04 AM | Sell | $2.17K | 248.49M | 0.0146 | 3.62M | $31.64 | 0x0f5...7e539 |
Mar 26 01:04 AM | Sell | $2.17K | 248.69M | 0.0181 | 4.49M | $39.22 | 0x1c5...a22b8 |
Mar 26 01:04 AM | Sell | $2.17K | 248.93M | 0.0161 | 4.00M | $34.89 | 0x5be...b9f90 |
Mar 26 01:04 AM | Sell | $2.17K | 249.14M | 0.0180 | 4.47M | $39.01 | 0x2d0...656ed |
Mar 26 01:03 AM | Sell | $2.17K | 249.38M | 0.0159 | 3.95M | $34.46 | 0x4a6...60f3a |
Mar 26 01:03 AM | Sell | $2.17K | 249.59M | 0.0194 | 4.83M | $42.04 | 0x509...a7ef6 |
Mar 26 01:03 AM | Sell | $2.17K | 249.85M | 0.0121 | 3.02M | $26.22 | 0x50d...492cb |
Mar 26 01:03 AM | Sell | $2.17K | 250.02M | 0.0148 | 3.69M | $32.07 | 0x50f...b9e7e |
