Mew/autobits Pool
The live Mew/autobits price today is $0.061430, with a 24-hour trading volume of $3.90. This pair has changed -15.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061430
- 24h Volume
- $3.90
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.07%
Tokens in this pool
Mew (Mew) autobits (autobits)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 3.4887008919305037e+24 Mew for -3.8396337357837855e+22 autobits
- : -4.945571500064548e+22 Mew for 524354233209545200000 autobits
- : -6.210396644726779e+24 Mew for 6.812895393177251e+22 autobits
- : -1.1718896120367188e+23 Mew for 1.3470171147772187e+21 autobits
- : -1.465813342421241e+25 Mew for 1.786450043724641e+23 autobits
- : 6.210396644726779e+24 Mew for -7.99648644419498e+22 autobits
- : 6.284063608951421e+24 Mew for -7.675879669416359e+22 autobits
- : 1.465813342421241e+25 Mew for -1.5795449778775226e+23 autobits
Mew / autobits
Mew/autobits Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (autobits) | Mew | autobits | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:16 AM | Buy | $0.061430 | 0.0111 | 3.49M | 38.40K | $0.4988 | 0x474...ac1d9 |
Apr 1 03:15 AM | Sell | $0.061362 | 0.0106 | 49.46K | 524.35 | $0.026734 | 0x532...49ec8 |
Apr 1 03:15 AM | Sell | $0.061363 | 0.0106 | 6.21M | 68.13K | $0.8463 | 0x532...49ec8 |
Apr 1 02:52 AM | Sell | $0.061481 | 0.0115 | 117.19K | 1.35K | $0.0173 | 0x18f...61aeb |
Apr 1 02:52 AM | Sell | $0.061484 | 0.0115 | 14.66M | 178.65K | $2.17 | 0x18f...61aeb |
Apr 1 02:49 AM | Buy | $0.061684 | 0.0131 | 6.21M | 79.96K | $1.05 | 0x4b7...3fac0 |
Apr 1 02:49 AM | Buy | $0.061599 | 0.0124 | 6.28M | 76.76K | $1.00 | 0xefe...f5cae |
Apr 1 02:48 AM | Buy | $0.061512 | 0.0118 | 14.66M | 157.95K | $2.21 | 0xed2...6b344 |