BMA/WETH Pool
The live BMA/WETH price today is $0.2659, with a 24-hour trading volume of $291.86. This pair has changed -1.29% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2659
- 24h Volume
- $291.86
- 24h Buy Volume
- $51.43
- 24h Sell Volume
- $240.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
BMA Token (BMA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 74085872509065330000 BMA for -9152780825082204 WETH
- : -900000000000000000000 BMA for 111639045102698020 WETH
- : 117611278158593380000 BMA for -14816544394061802 WETH
- : 139168150585146920000 BMA for -17477270228256756 WETH
- : -338985000000000000000 BMA for 42419528202237720 WETH
- : -271549378686721900 BMA for 34121581523774 WETH
- : 124084897761505410000 BMA for -15662065830080728 WETH
- : 679340689235109200000 BMA for -84909323153086190 WETH
- : 64379561306711925000 BMA for -7974135529111995 WETH
- : -1.35e+21 BMA for 168843022193895780 WETH
BMA / WETH
BMA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BMA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:53 AM | Buy | $0.2659 | 0.031233 | 74.09 | 0.029153 | $19.70 | 0x3dd...7af54 |
Mar 25 12:58 AM | Sell | $0.2661 | 0.031231 | 900.00 | 0.1116 | $239.48 | 0x754...718b4 |
Mar 24 02:01 PM | Buy | $0.2694 | 0.031258 | 117.61 | 0.0148 | $31.68 | 0xb00...37077 |
Mar 24 07:36 AM | Buy | $0.2703 | 0.031255 | 139.17 | 0.0175 | $37.61 | 0x340...54c5b |
Mar 24 03:37 AM | Sell | $0.2669 | 0.031250 | 338.98 | 0.0424 | $90.47 | 0xcee...78eb1 |
Mar 22 11:00 PM | Sell | $0.2599 | 0.031261 | 0.2715 | 0.043413 | $0.0706 | 0xc6b...3d667 |
Mar 22 10:34 PM | Buy | $0.2596 | 0.031261 | 124.08 | 0.0157 | $32.22 | 0xbc4...c62f0 |
Mar 22 01:40 PM | Buy | $0.2612 | 0.031257 | 679.34 | 0.0849 | $177.46 | 0x40a...418bb |
Mar 22 11:54 AM | Buy | $0.2559 | 0.031236 | 64.38 | 0.027975 | $16.48 | 0xf47...61c58 |
Mar 22 11:28 AM | Sell | $0.2566 | 0.031234 | 1.35K | 0.1688 | $346.37 | 0x3cd...d424a |
Mar 22 08:37 AM | Buy | $0.2652 | 0.031276 | 141.91 | 0.0181 | $37.64 | 0xbfd...6fbc4 |
Mar 22 05:26 AM | Buy | $0.2691 | 0.031271 | 140.33 | 0.0179 | $37.76 | 0x5dd...ea1f2 |
Mar 22 03:26 AM | Buy | $0.2666 | 0.031267 | 0.3563 | 0.044527 | $0.0950 | 0x3ad...e95ed |
Mar 22 02:52 AM | Buy | $0.2662 | 0.031267 | 39.50 | 0.025015 | $10.51 | 0xb4b...70a55 |
Mar 22 01:19 AM | Buy | $0.2644 | 0.031266 | 10.63K | 1.19 | $2.81K | 0x3ec...36f3c |
Mar 22 01:06 AM | Buy | $0.2068 | 0.049898 | 96.88 | 0.029608 | $20.03 | 0x0c5...99e54 |
Mar 22 12:41 AM | Buy | $0.2065 | 0.049877 | 0.3003 | 0.042975 | $0.0620 | 0x8d4...a1edd |
Mar 21 08:51 PM | Buy | $0.2129 | 0.049877 | 0.6051 | 0.046000 | $0.1288 | 0x2c2...81331 |
Mar 21 02:34 PM | Buy | $0.2136 | 0.049877 | 148.53 | 0.0147 | $31.73 | 0x3de...46353 |
Mar 21 01:32 PM | Buy | $0.2123 | 0.049845 | 245.46 | 0.0242 | $52.12 | 0x4e3...507af |