ARGUE/USDC Pool
The live ARGUE/USDC price today is $0.059032, with a 24-hour trading volume of $1.57. This pair has changed 48.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059032
- 24h Volume
- $1.57
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 48.93%
- 24 Hours
- 48.93%
Tokens in this pool
ARGUE.FUN (ARGUE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading ARGUE (ARGUE.FUN)
ARGUE/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ARGUE/USDC?
The 24-hour high price of ARGUE/USDC is $0.057346 and the 24-hour low price is $0.056028.
What is the liquidity of ARGUE/USDC today?
The total liquidity in the ARGUE/USDC pool on Uniswap V4 is No data.
When was the ARGUE/USDC pool created?
The ARGUE/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ARGUE.FUN to USD Coin?
1 ARGUE = 0.000009026729410367518 USDC ($0.059032 USD).
How much ARGUE.FUN can I purchase with 1 USD?
With 1 USD you can purchase approximately 110718.290910 ARGUE.
Recent Transactions
- : 39220264395765260000 ARGUE for -1180 USDC
- : 190658644448118100000 ARGUE for -5736 USDC
- : 86292614238190860000 ARGUE for -2596 USDC
- : 1.0558064838281231e+21 ARGUE for -31650 USDC
- : 286956709946598400000 ARGUE for -8577 USDC
- : 8.85787687188867e+21 ARGUE for -259515 USDC
- : 4.975980405948484e+21 ARGUE for -141472 USDC
- : 4.450987486104633e+21 ARGUE for -124017 USDC
- : 1.5755978138416205e+22 ARGUE for -420817 USDC
- : 1.3512748336253606e+22 ARGUE for -339830 USDC
| Date | Type | Price (USD) | Price (USDC) | ARGUE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:30 PM | Buy | $0.059032 | 0.059027 | 39.22 | 0.021180 | $0.033543 | 0x27e...6c4ff |
Feb 13 10:25 PM | Buy | $0.059031 | 0.059026 | 190.66 | 0.025736 | $0.021722 | 0x7e9...86b60 |
Feb 13 10:25 PM | Buy | $0.059023 | 0.059018 | 86.29 | 0.022596 | $0.037786 | 0x739...fb072 |
Feb 13 10:11 PM | Buy | $0.059020 | 0.059015 | 1.06K | 0.0316 | $0.029523 | 0xa0c...c9698 |
Feb 13 10:04 PM | Buy | $0.058978 | 0.058973 | 286.96 | 0.028577 | $0.022577 | 0x8dd...96870 |
Feb 13 09:54 PM | Buy | $0.058967 | 0.058961 | 8.86K | 0.2595 | $0.0794 | 0x4b4...1653a |
Feb 13 09:54 PM | Buy | $0.058626 | 0.058621 | 4.98K | 0.1415 | $0.0429 | 0x016...a2985 |
Feb 13 09:54 PM | Buy | $0.058444 | 0.058439 | 4.45K | 0.1240 | $0.0376 | 0xe30...dbacc |
Feb 13 09:53 PM | Buy | $0.058285 | 0.058280 | 15.76K | 0.4208 | $0.1305 | 0xbda...2186d |
Feb 13 09:51 PM | Buy | $0.057759 | 0.057754 | 13.51K | 0.3398 | $0.1048 | 0x11f...219b4 |
Feb 13 09:49 PM | Buy | $0.057346 | 0.057342 | 741.57 | 0.0181 | $0.025448 | 0x774...faf58 |
Feb 13 09:40 PM | Buy | $0.057324 | 0.057320 | 49.67K | 1.10 | $0.3638 | 0xd41...0d355 |
Feb 13 09:39 PM | Buy | $0.056065 | 0.056061 | 1.68K | 0.0339 | $0.0102 | 0x710...bb648 |
Feb 13 09:35 PM | Buy | $0.056028 | 0.056025 | 1.12K | 0.0225 | $0.026753 | 0xb07...108eb |
