USDC/POOPCOIN Pool
The live USDC/POOPCOIN price today is $1.00, with a 24-hour trading volume of $80.74. This pair has changed 2.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $80.74
- 24h Buy Volume
- $28.13
- 24h Sell Volume
- $52.61
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 2.24%
Tokens in this pool
USD Coin (USDC) Poop Coin (POOPCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -11316698 USDC for 1.1223261432304972e+22 POOPCOIN
- : -1095680 USDC for 1.133955773319119e+21 POOPCOIN
- : 3559227 USDC for -5.550348629488366e+21 POOPCOIN
- : 445881 USDC for -683462472317673800000 POOPCOIN
- : -835217 USDC for 840796939424247600000 POOPCOIN
- : -12201177 USDC for 1.286092901623497e+22 POOPCOIN
- : 13652671 USDC for -2.158654286624711e+22 POOPCOIN
- : -5315568 USDC for 5.293640504220689e+21 POOPCOIN
- : 5101773 USDC for -7.718010936777611e+21 POOPCOIN
- : -6073566 USDC for 6.023645809481867e+21 POOPCOIN
USDC / POOPCOIN
USDC/POOPCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (POOPCOIN) | USDC | POOPCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:42 PM | Sell | $1.00 | 1.18K | 11.32 | 11.22K | $11.32 | 0xdae...ecb66 |
Mar 24 04:41 PM | Sell | $1.00 | 1.27K | 1.10 | 1.13K | $1.10 | 0x155...5aa14 |
Mar 24 04:41 PM | Buy | $1.00 | 1.28K | 3.56 | 5.55K | $3.56 | 0x126...6d811 |
Mar 24 03:19 PM | Buy | $0.9984 | 1.24K | 0.4459 | 683.46 | $0.4452 | 0x23f...11035 |
Mar 24 11:41 AM | Sell | $0.9939 | 1.24K | 0.8352 | 840.80 | $0.8301 | 0x321...ec807 |
Mar 24 09:12 AM | Sell | $1.27 | 1.25K | 12.20 | 12.86K | $15.49 | 0x593...dc65d |
Mar 24 09:12 AM | Buy | $1.09 | 1.36K | 13.65 | 21.59K | $14.88 | 0x729...2d0b9 |
Mar 24 03:02 AM | Sell | $1.23 | 1.21K | 5.32 | 5.29K | $6.54 | 0x571...626eb |
Mar 24 03:02 AM | Buy | $1.28 | 1.25K | 5.10 | 7.72K | $6.51 | 0x3e6...ff6b7 |
Mar 24 01:57 AM | Sell | $0.8647 | 1.20K | 6.07 | 6.02K | $5.25 | 0x105...f972e |
Mar 24 01:14 AM | Sell | $0.9015 | 1.25K | 1.67 | 1.70K | $1.51 | 0xd0a...75950 |
Mar 24 12:15 AM | Sell | $0.9120 | 1.26K | 10.56 | 11.23K | $9.63 | 0x1a9...6f429 |
Mar 23 11:48 PM | Sell | $0.9830 | 1.36K | 2.79 | 3.11K | $2.74 | 0x945...810d6 |
Mar 23 08:39 PM | Sell | $1.00 | 1.39K | 2.14 | 2.43K | $2.14 | 0x689...b2287 |
Mar 23 08:39 PM | Buy | $1.00 | 1.41K | 1.77 | 3.06K | $1.77 | 0xe7f...015b8 |
Mar 23 07:24 PM | Sell | $0.9781 | 1.39K | 2.00 | 2.27K | $1.96 | 0x23d...c52f4 |
Mar 23 06:50 PM | Sell | $1.00 | 1.41K | 4.38 | 5.09K | $4.38 | 0x743...35529 |
Mar 23 06:50 PM | Buy | $1.00 | 1.46K | 4.90 | 8.62K | $4.90 | 0x27a...936e3 |
Mar 23 11:16 AM | Sell | $0.9510 | 1.39K | 6.74 | 7.81K | $6.41 | 0xb78...5a40d |
Mar 23 08:31 AM | Sell | $0.8542 | 1.47K | 3.33 | 4.00K | $2.85 | 0x6b0...71990 |
