RUSSELL/USDC Pool
The live RUSSELL/USDC price today is $0.022559, with a 24-hour trading volume of $0.1516. This pair has changed 10.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022559
- 24h Volume
- $0.1516
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1516
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.37%
Tokens in this pool
RUSSELL (RUSSELL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -11777949516964100000 RUSSELL for 29970 USDC
- : -3370230967795419000 RUSSELL for 8411 USDC
- : -13617303580108874000 RUSSELL for 33494 USDC
- : -26577092112477897000 RUSSELL for 63447 USDC
- : -6831302394316189000 RUSSELL for 15912 USDC
- : 4616810000000000 RUSSELL for -10 USDC
- : -30101340511907115000 RUSSELL for 68265 USDC
- : 14591400000000000 RUSSELL for -31 USDC
- : -7608202910086045000 RUSSELL for 16786 USDC
- : 43096773390119410000 RUSSELL for -95612 USDC
RUSSELL / USDC
RUSSELL/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | RUSSELL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:08 PM | Sell | $0.022559 | 0.022558 | 11.78 | 0.0300 | $0.0301 | 0x4d0...7b0ac |
Mar 16 04:49 PM | Sell | $0.022482 | 0.022481 | 3.37 | 0.028411 | $0.028365 | 0x700...49b70 |
Mar 16 04:48 PM | Sell | $0.022462 | 0.022461 | 13.62 | 0.0335 | $0.0335 | 0x390...ecec7 |
Mar 16 02:03 PM | Sell | $0.022412 | 0.022411 | 26.58 | 0.0634 | $0.0641 | 0x604...fbda8 |
Mar 16 06:16 AM | Sell | $0.022319 | 0.022318 | 6.83 | 0.0159 | $0.0158 | 0xd2d...470a7 |
Mar 15 07:37 AM | Buy | $0.022296 | 0.022295 | 0.024617 | 0.041000 | $0.041060 | 0x741...51ebd |
Mar 15 05:52 AM | Sell | $0.022296 | 0.022295 | 30.10 | 0.0683 | $0.0691 | 0x36b...31c9d |
Mar 14 08:40 PM | Buy | $0.022198 | 0.022197 | 0.0146 | 0.043100 | $0.043207 | 0xc3c...5c08c |
Mar 14 08:00 AM | Sell | $0.022198 | 0.022198 | 7.61 | 0.0168 | $0.0167 | 0x1b8...9a8a2 |
Mar 14 03:22 AM | Buy | $0.022169 | 0.022168 | 43.10 | 0.0956 | $0.0935 | 0x3a8...8e315 |
Mar 14 12:34 AM | Buy | $0.022312 | 0.022312 | 21.00 | 0.0488 | $0.0485 | 0x3e5...80efb |
Mar 13 10:43 PM | Buy | $0.022384 | 0.022384 | 33.31 | 0.0807 | $0.0794 | 0x915...489bd |
Mar 13 02:43 PM | Sell | $0.022536 | 0.022536 | 49.23 | 0.1202 | $0.1248 | 0xf07...233a7 |
Mar 13 12:39 PM | Sell | $0.022328 | 0.022327 | 3.15 | 0.027382 | $0.027328 | 0xd84...fd38c |
Mar 13 12:36 PM | Sell | $0.022317 | 0.022316 | 12.34 | 0.0286 | $0.0286 | 0x23c...58154 |
Mar 13 09:15 AM | Sell | $0.022276 | 0.022275 | 2.64 | 0.026057 | $0.026005 | 0x156...bb32b |
Mar 12 08:41 PM | Buy | $0.022271 | 0.022270 | 2.97 | 0.026687 | $0.026750 | 0x9df...e87b2 |
Mar 12 01:25 AM | Sell | $0.022276 | 0.022276 | 42.42 | 0.0959 | $0.0965 | 0x032...0c4b6 |
Mar 11 04:41 AM | Buy | $0.022203 | 0.022202 | 4.46 | 0.029741 | $0.029827 | 0xcb1...45853 |
Mar 11 03:17 AM | Sell | $0.022210 | 0.022210 | 55.25 | 0.1204 | $0.1221 | 0xd1c...e3f1a |