WAR/warusd1 Pool
The live WAR/warusd1 price today is $0.00, with a 24-hour trading volume of $0.0756. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.0756
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0756
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
WAR SEASON (WAR) warusd1 (warusd1)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/msETHWETH/USDCcbETH/WETHFrequently Asked Questions
What is the 24-hour high and low price of WAR/warusd1?
The 24-hour high price of WAR/warusd1 is $0.061646 and the 24-hour low price is $0.061646.
What is the liquidity of WAR/warusd1 today?
The total liquidity in the WAR/warusd1 pool on Uniswap V4 is No data.
When was the WAR/warusd1 pool created?
The WAR/warusd1 pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of WAR SEASON to warusd1?
1 WAR = 0.011243990437951679 warusd1 ($0.00 USD).
How much WAR SEASON can I purchase with 1 USD?
With 1 USD you can purchase approximately N/A WAR.
Recent Transactions
- : -9.187069892206114e+23 WAR for 1.0187891947120506e+22 warusd1
- : -1.150971303077542e+26 WAR for 1.744020308543277e+24 warusd1
- : -1.3852426936204319e+23 WAR for 2.543375856450861e+21 warusd1
- : -1.7314144632648556e+25 WAR for 3.2414472263558056e+23 warusd1
- : -1.389037606841493e+21 WAR for 26461915312836723000 warusd1
- : -5.293965204416451e+22 WAR for 1.0085840144764042e+21 warusd1
- : -1.206900488110221e+23 WAR for 2.2997376457439125e+21 warusd1
- : -1.4291433167113817e+25 WAR for 2.7632680428844455e+23 warusd1
- : -3.18832481328228e+23 WAR for 6.25660583325671e+21 warusd1
- : -4e+25 WAR for 8.152591709472209e+23 warusd1
| Date | Type | Price (USD) | Price (warusd1) | WAR | warusd1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:02 AM | Sell | $0.061646 | 0.0112 | 918.71K | 10.19K | $0.1511 | 0x023...d62a3 |
Feb 15 12:02 AM | Sell | $0.00 | 0.0112 | 115.10M | 1.74M | $0.00 | 0x023...d62a3 |
Feb 12 01:27 PM | Sell | $0.063417 | 0.0185 | 138.52K | 2.54K | $0.0473 | 0x429...1f0ce |
Feb 12 01:27 PM | Sell | $0.063391 | 0.0185 | 17.31M | 324.14K | $5.87 | 0x429...1f0ce |
Feb 12 03:27 AM | Sell | $0.064537 | 0.0192 | 1.39K | 26.46 | $0.036302 | 0x672...77464 |
Feb 12 03:27 AM | Sell | $0.064537 | 0.0192 | 52.94K | 1.01K | $0.0240 | 0x672...77464 |
Feb 12 02:47 AM | Sell | $0.064557 | 0.0192 | 120.69K | 2.30K | $0.0550 | 0x777...f06e2 |
Feb 12 02:47 AM | Sell | $0.064558 | 0.0192 | 14.29M | 276.33K | $6.51 | 0x777...f06e2 |
Feb 11 04:56 AM | Sell | $0.063943 | 0.0198 | 318.83K | 6.26K | $0.1257 | 0x373...bba71 |
Feb 11 04:56 AM | Sell | $0.063993 | 0.0198 | 40.00M | 815.26K | $15.97 | 0x373...bba71 |
Feb 10 10:23 PM | Sell | $0.064342 | 0.0212 | 7.23K | 151.99 | $0.023140 | 0x458...4f4fd |
Feb 10 10:23 PM | Buy | $0.064342 | 0.0212 | 115.10M | 2.21M | $49.97 | 0x458...4f4fd |
Feb 10 10:22 PM | Sell | $0.063315 | 0.0162 | 909.73K | 14.65K | $0.3015 | 0xebd...92219 |
Feb 10 10:22 PM | Sell | $0.063323 | 0.0163 | 113.64M | 2.14M | $37.76 | 0xebd...92219 |
Feb 10 09:19 AM | Sell | $0.063753 | 0.0212 | 284.36K | 5.97K | $0.1067 | 0x688...8dc39 |
Feb 10 09:19 AM | Sell | $0.063861 | 0.0212 | 35.68M | 767.42K | $13.77 | 0x688...8dc39 |
Feb 10 04:55 AM | Sell | $0.064404 | 0.0223 | 3.17K | 69.97 | $0.021398 | 0x20d...43722 |
Feb 10 04:55 AM | Buy | $0.064492 | 0.0223 | 21.37M | 473.48K | $9.60 | 0x20d...43722 |
Feb 10 04:35 AM | Sell | $0.063992 | 0.0216 | 399.72K | 8.55K | $0.1595 | 0x6db...6239f |
Feb 10 04:35 AM | Sell | $0.063994 | 0.0216 | 50.00M | 1.12M | $19.97 | 0x6db...6239f |