LIQ/USDC Pool
The live LIQ/USDC price today is $0.0362, with a 24-hour trading volume of $126.35K. This pair has changed -11.86% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0362
- 24h Volume
- $126.35K
- 24h Buy Volume
- $62.34K
- 24h Sell Volume
- $64.01K
- Liquidity
- No data
- 24h Transactions
- 1808
- 24h Buys
- 708
- 24h Sells
- 1100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.57%
- 6 Hours
- -3.73%
- 24 Hours
- -11.86%
Tokens in this pool
Liquid (LIQ) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 1.570842410049732e+21 LIQ for -56901358 USDC
- : 3.413145606564206e+21 LIQ for -122936047 USDC
- : -569785981306337360000 LIQ for 20333861 USDC
- : -1.1103025757790347e+21 LIQ for 39698722 USDC
- : 2.616945478941685e+21 LIQ for -93971211 USDC
- : -1.281024314966543e+21 LIQ for 45654772 USDC
- : 1.6709690097271702e+21 LIQ for -59884286 USDC
- : 1.589964513031103e+21 LIQ for -56770884 USDC
- : -1.7455201122978672e+21 LIQ for 61962288 USDC
- : -652776608891257200000 LIQ for 23235091 USDC
LIQ / USDC
LIQ/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | LIQ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:47 PM | Buy | $0.0362 | 0.0362 | 1.57K | 56.90 | $56.90 | 0x12f...49eed |
Mar 26 07:46 PM | Buy | $0.0360 | 0.0360 | 3.41K | 122.94 | $122.94 | 0xfa7...f354f |
Mar 26 07:46 PM | Sell | $0.0357 | 0.0357 | 569.79 | 20.33 | $20.33 | 0xe0f...62d8a |
Mar 26 07:45 PM | Sell | $0.0358 | 0.0358 | 1.11K | 39.70 | $39.70 | 0x92b...1fb03 |
Mar 26 07:44 PM | Buy | $0.0359 | 0.0359 | 2.62K | 93.97 | $93.97 | 0x1e6...b34a4 |
Mar 26 07:43 PM | Sell | $0.0356 | 0.0356 | 1.28K | 45.65 | $45.66 | 0xc7d...561aa |
Mar 26 07:42 PM | Buy | $0.0358 | 0.0358 | 1.67K | 59.88 | $59.89 | 0x8b3...304d4 |
Mar 26 07:41 PM | Buy | $0.0357 | 0.0357 | 1.59K | 56.77 | $56.77 | 0x37d...a1b09 |
Mar 26 07:40 PM | Sell | $0.0355 | 0.0355 | 1.75K | 61.96 | $61.97 | 0x4c1...c765e |
Mar 26 07:40 PM | Sell | $0.0356 | 0.0356 | 652.78 | 23.24 | $23.24 | 0xff3...07e90 |
Mar 26 07:39 PM | Buy | $0.0357 | 0.0357 | 2.62K | 93.67 | $93.67 | 0x5a1...050bd |
Mar 26 07:39 PM | Sell | $0.0354 | 0.0354 | 468.78 | 16.61 | $16.61 | 0x444...4aed0 |
Mar 26 07:38 PM | Buy | $0.0356 | 0.0356 | 2.48K | 88.14 | $88.15 | 0x208...61ec9 |
Mar 26 07:37 PM | Buy | $0.0354 | 0.0354 | 2.67K | 94.39 | $94.39 | 0xd27...d57c2 |
Mar 26 07:36 PM | Sell | $0.0351 | 0.0351 | 1.94K | 68.25 | $68.26 | 0xab8...f3beb |
Mar 26 07:35 PM | Sell | $0.0352 | 0.0352 | 1.34K | 47.23 | $47.24 | 0x854...58c0f |
Mar 26 07:34 PM | Sell | $0.0353 | 0.0353 | 1.01K | 35.83 | $35.83 | 0x920...bfbbc |
Mar 26 07:34 PM | Sell | $0.0356 | 0.0356 | 5.57K | 198.37 | $198.38 | 0x59c...080e3 |
Mar 26 07:34 PM | Sell | $0.0359 | 0.0359 | 840.55 | 30.14 | $30.14 | 0x87e...db32b |
Mar 26 07:34 PM | Sell | $0.0360 | 0.0360 | 3.18K | 114.62 | $114.63 | 0x69b...c1dce |