WETH/TRACKINGCOIN Pool
The live WETH/TRACKINGCOIN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Tracking Coin (TRACKINGCOIN)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 459497698082197 WETH for -4.6972245739102703e+24 TRACKINGCOIN
- : 2903963931525 WETH for -2.9678054179515987e+22 TRACKINGCOIN
- : 483787938290108 WETH for -4.942873752272657e+24 TRACKINGCOIN
- : 97196959301325 WETH for -9.927370836305397e+23 TRACKINGCOIN
- : 19656870218718480 WETH for -1.98547391907684e+26 TRACKINGCOIN
- : 2484461253 WETH for -24818423988460495000 TRACKINGCOIN
- : -494760479041917 WETH for 4.845365242494074e+24 TRACKINGCOIN
- : 496619797810 WETH for -4.963684797692099e+21 TRACKINGCOIN
- : -484215898203593 WETH for 4.744671286778051e+24 TRACKINGCOIN
- : 99276167921732 WETH for -9.927369595384198e+23 TRACKINGCOIN
WETH / TRACKINGCOIN
WETH/TRACKINGCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRACKINGCOIN) | WETH | TRACKINGCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:01 PM | Buy | $2.09K | 10.12B | 0.034595 | 4.70M | $0.9601 | 0xdbf...10a1d |
Mar 31 05:01 PM | Buy | $2.09K | 10.12B | 0.052904 | 29.68K | $0.026068 | 0xdbf...10a1d |
Mar 31 04:10 PM | Buy | $2.06K | 10.12B | 0.034838 | 4.94M | $0.9983 | 0xc11...f8f49 |
Mar 31 04:10 PM | Buy | $2.06K | 10.11B | 0.049720 | 992.74K | $0.2006 | 0xc11...f8f49 |
Mar 31 03:47 PM | Buy | $2.06K | 10.11B | 0.0197 | 198.55M | $40.47 | 0x623...c9a37 |
Mar 31 03:47 PM | Buy | $2.06K | 9.89B | 0.082485 | 24.82 | $0.055115 | 0x623...c9a37 |
Mar 31 03:43 PM | Sell | $2.06K | 9.89B | 0.034948 | 4.85M | $1.02 | 0x86e...49539 |
Mar 31 03:43 PM | Buy | $2.06K | 9.89B | 0.064967 | 4.96K | $0.021023 | 0x86e...49539 |
Mar 31 03:42 PM | Sell | $2.06K | 9.89B | 0.034843 | 4.74M | $0.9977 | 0x81f...c2e42 |
Mar 31 03:42 PM | Buy | $2.06K | 9.90B | 0.049928 | 992.74K | $0.2046 | 0x81f...c2e42 |
Mar 31 03:41 PM | Buy | $2.06K | 9.90B | 0.0201 | 198.55M | $41.34 | 0x742...0249a |
Mar 31 03:40 PM | Sell | $2.06K | 9.68B | 0.0296 | 288.75M | $61.07 | 0x501...2acda |
Mar 31 03:40 PM | Sell | $2.06K | 10.00B | 0.034991 | 4.94M | $1.03 | 0x7bb...a0923 |
Mar 31 03:40 PM | Sell | $2.06K | 10.01B | 0.0109 | 108.34M | $22.39 | 0xf47...3b791 |