CLANKER/USDC Pool
The live CLANKER/USDC price today is $0.074780, with a 24-hour trading volume of $0.0731. This pair has changed 0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.074780
- 24h Volume
- $0.0731
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0731
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
CLANKER (CLANKER) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of CLANKER/USDC?
The 24-hour high price of CLANKER/USDC is $0.074780 and the 24-hour low price is $0.074760.
What is the liquidity of CLANKER/USDC today?
The total liquidity in the CLANKER/USDC pool on Uniswap V4 is No data.
When was the CLANKER/USDC pool created?
The CLANKER/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of CLANKER to USD Coin?
1 CLANKER = 4.7761699551517844e-8 USDC ($0.074780 USD).
How much CLANKER can I purchase with 1 USD?
With 1 USD you can purchase approximately 20924693.349674 CLANKER.
Recent Transactions
- : -1.0143280075672832e+22 CLANKER for 478 USDC
- : -1.3e+24 CLANKER for 83035 USDC
- : -500285540392890 CLANKER for 0 USDC
- : 1.2232036781117977e+23 CLANKER for -9990 USDC
- : -62537127032071440 CLANKER for 0 USDC
- : 1.2607940132321762e+23 CLANKER for -9990 USDC
- : -7817140874732717000 CLANKER for 0 USDC
- : 1.3268812256574605e+23 CLANKER for -9990 USDC
- : -977142609328128800000 CLANKER for 70 USDC
- : 1.4102216359519301e+23 CLANKER for -9990 USDC
CLANKER / USDC
CLANKER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLANKER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:10 AM | Sell | $0.074760 | 0.074757 | 10.14K | 0.034780 | $0.034828 | 0xaaa...d7a02 |
Feb 15 06:10 AM | Sell | $0.074780 | 0.074777 | 1.30M | 0.0830 | $0.0621 | 0xaaa...d7a02 |
Feb 13 12:48 PM | Sell | $0.00 | 0.00 | 0.035003 | 0.00 | $0.00 | 0x042...3360b |
Feb 13 12:48 PM | Buy | $0.078207 | 0.078202 | 122.32K | 0.029990 | $0.0100 | 0x042...3360b |
Feb 12 08:09 PM | Sell | $0.00 | 0.00 | 0.0625 | 0.00 | $0.00 | 0xed2...5e422 |
Feb 12 08:09 PM | Buy | $0.077974 | 0.077969 | 126.08K | 0.029990 | $0.0101 | 0xed2...5e422 |
Feb 12 02:22 PM | Sell | $0.00 | 0.00 | 7.82 | 0.00 | $0.00 | 0x5b8...b7d70 |
Feb 12 02:22 PM | Buy | $0.077666 | 0.077662 | 132.69K | 0.029990 | $0.0102 | 0x5b8...b7d70 |
Feb 12 11:50 AM | Sell | $0.077269 | 0.077265 | 977.14 | 0.047000 | $0.047103 | 0x032...98c6f |
Feb 12 11:50 AM | Buy | $0.077273 | 0.077269 | 141.02K | 0.029990 | $0.0103 | 0x032...98c6f |
Feb 12 10:06 AM | Sell | $0.076771 | 0.076768 | 122.14K | 0.028436 | $0.028271 | 0xd5d...04126 |
Feb 12 10:06 AM | Sell | $0.077198 | 0.077194 | 15.38M | 5.73 | $1.11 | 0xd5d...04126 |
Feb 12 10:05 AM | Sell | $0.00 | 0.00 | 0.091627 | 0.00 | $0.00 | 0x57e...5b065 |
Feb 12 10:05 AM | Buy | $0.068818 | 0.068813 | 11.23K | 0.029990 | $0.029904 | 0x57e...5b065 |
Feb 12 10:02 AM | Sell | $0.00 | 0.00 | 0.071939 | 0.00 | $0.00 | 0x98d...a3265 |
Feb 12 10:02 AM | Buy | $0.068805 | 0.068800 | 11.25K | 0.029990 | $0.029904 | 0x98d...a3265 |
Feb 12 10:00 AM | Sell | $0.00 | 0.00 | 0.052423 | 0.00 | $0.00 | 0xc1b...1f759 |
Feb 12 10:00 AM | Buy | $0.068792 | 0.068787 | 1.13K | 0.039990 | $0.039897 | 0xc1b...1f759 |
Feb 12 09:59 AM | Sell | $0.00 | 0.00 | 0.033029 | 0.00 | $0.00 | 0x6a0...bc16d |
Feb 12 09:59 AM | Buy | $0.068791 | 0.068786 | 1.13K | 0.039990 | $0.039897 | 0x6a0...bc16d |